Kinea Renda (Brazil) Price History

KNRI11 Fund  BRL 135.40  0.01  0.01%   
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea Renda stands at 135.40, as last reported on the 24th of November, with the highest price reaching 136.29 and the lowest price hitting 135.40 during the day. Kinea Renda Imobiliria has Sharpe Ratio of -0.2, which conveys that the entity had a -0.2% return per unit of risk over the last 3 months. Kinea Renda exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinea Renda's Risk Adjusted Performance of (0.17), standard deviation of 0.9518, and Mean Deviation of 0.5124 to check out the risk estimate we provide.
  
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNRI11

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinea Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea Renda by adding Kinea Renda to a well-diversified portfolio.

Kinea Renda Fund Price History Chart

There are several ways to analyze Kinea Renda Imobiliria Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024153.1
Lowest PriceNovember 13, 2024134.61

Kinea Renda November 24, 2024 Fund Price Synopsis

Various analyses of Kinea Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.
Kinea Renda Price Action Indicator(0.44)
Kinea Renda Price Rate Of Daily Change 1.00 
Kinea Renda Price Daily Balance Of Power 0.01 

Kinea Renda November 24, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinea Renda Imobiliria Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinea Renda intraday prices and daily technical indicators to check the level of noise trading in Kinea Renda Imobiliria Fund and then apply it to test your longer-term investment strategies against Kinea.

Kinea Fund Price History Data

The price series of Kinea Renda for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 21.49 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 142.06. The median price for the last 90 days is 138.77. The company issued dividends to stockholders on 2017-12-01.
OpenHighLowCloseVolume
11/24/2024
 135.64  136.29  135.40  135.40 
11/22/2024 135.64  136.29  135.40  135.40  31,608 
11/21/2024 135.79  135.95  135.00  135.39  42,533 
11/19/2024 135.00  135.98  135.00  135.20  40,265 
11/18/2024 135.26  135.40  134.75  134.94  47,962 
11/14/2024 135.26  135.40  134.60  135.26  48,498 
11/13/2024 135.10  135.48  134.29  134.61  50,358 
11/12/2024 135.74  136.78  134.79  134.95  50,793 
11/11/2024 137.80  137.99  135.63  135.72  50,208 
11/08/2024 136.49  138.30  136.20  137.69  37,360 
11/07/2024 136.67  137.63  136.12  136.12  40,387 
11/06/2024 137.00  137.00  136.17  136.55  26,986 
11/05/2024 137.00  137.00  136.44  136.90  34,539 
11/04/2024 137.00  137.30  136.65  137.00  34,806 
11/01/2024 136.90  137.86  136.52  137.30  42,003 
10/31/2024 137.47  138.07  137.12  137.30  36,573 
10/30/2024 137.43  138.69  137.10  137.45  37,402 
10/29/2024 137.00  138.06  136.78  137.38  30,846 
10/28/2024 136.41  138.70  136.34  136.70  42,262 
10/25/2024 137.29  138.30  137.20  138.00  33,362 
10/24/2024 137.60  137.60  136.35  137.04  36,778 
10/23/2024 137.20  137.20  137.20  137.20  53,369 
10/22/2024 137.96  137.96  137.96  137.96  46,465 
10/21/2024 139.99  140.29  138.50  138.60  48,602 
10/18/2024 140.29  140.43  138.89  139.11  48,667 
10/17/2024 140.30  140.30  140.30  140.30  31,039 
10/16/2024 140.00  140.90  139.56  140.16  33,211 
10/15/2024 139.49  140.22  139.35  139.53  38,050 
10/14/2024 139.35  139.35  139.35  139.35  51,801 
10/11/2024 136.95  138.00  136.80  137.38  47,752 
10/10/2024 136.99  136.99  136.99  136.99  49,653 
10/09/2024 137.85  137.85  137.85  137.85  36,637 
10/08/2024 138.78  138.78  138.78  138.78  30,025 
10/07/2024 139.75  140.22  139.07  139.28  35,084 
10/04/2024 138.40  139.75  138.40  139.38  32,299 
10/03/2024 139.02  139.40  138.30  138.40  42,415 
10/02/2024 138.52  139.87  138.50  138.99  67,335 
10/01/2024 138.81  139.98  138.15  138.40  84,114 
09/30/2024 139.49  139.86  138.12  138.30  74,767 
09/27/2024 137.13  139.01  136.92  139.00  197,560 
09/26/2024 137.00  137.31  136.66  137.21  79,344 
09/25/2024 138.52  138.61  137.45  137.99  92,383 
09/24/2024 139.13  139.33  138.40  138.50  108,590 
09/23/2024 139.44  140.19  138.10  138.77  193,853 
09/20/2024 146.75  147.30  137.65  137.65  639,040 
09/19/2024 147.10  147.94  146.50  146.75  25,929 
09/18/2024 147.77  148.23  146.60  147.28  44,350 
09/17/2024 148.27  148.86  147.28  147.77  34,147 
09/16/2024 148.22  148.22  148.22  148.22  38,647 
09/13/2024 147.70  148.84  147.00  148.29  35,680 
09/12/2024 147.67  147.67  147.67  147.67  28,378 
09/11/2024 148.21  148.21  148.21  148.21  41,127 
09/10/2024 148.66  148.66  148.66  148.66  32,020 
09/09/2024 148.60  148.60  148.60  148.60  75,620 
09/06/2024 152.06  153.00  151.50  151.90  28,733 
09/05/2024 152.45  152.80  151.36  152.03  35,307 
09/04/2024 152.25  152.79  152.21  152.45  22,098 
09/03/2024 153.70  153.70  151.80  152.16  46,109 
09/02/2024 154.00  154.00  152.11  153.10  34,072 
08/30/2024 152.65  153.88  152.61  153.01  32,515 
08/29/2024 153.10  153.10  152.49  152.79  21,151 

About Kinea Renda Fund history

Kinea Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinea Renda Imobiliria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinea Renda stock prices may prove useful in developing a viable investing in Kinea Renda

Kinea Renda Fund Technical Analysis

Kinea Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinea Renda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinea Renda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Kinea Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinea Renda's price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinea Fund

Kinea Renda financial ratios help investors to determine whether Kinea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinea with respect to the benefits of owning Kinea Renda security.
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments