K92 Mining Stock Price History

KNT Stock  CAD 9.05  0.29  3.10%   
Below is the normalized historical share price chart for K92 Mining extending back to January 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of K92 Mining stands at 9.05, as last reported on the 26th of November, with the highest price reaching 9.10 and the lowest price hitting 8.91 during the day.
200 Day MA
7.6527
50 Day MA
8.7364
Beta
1.072
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in K92 Stock, it is important to understand the factors that can impact its price. K92 Mining appears to be slightly risky, given 3 months investment horizon. K92 Mining retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the company had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for K92 Mining, which you can use to evaluate the volatility of the entity. Please exercise K92 Mining's Mean Deviation of 2.21, market risk adjusted performance of (0.85), and Standard Deviation of 3.28 to check out if our risk estimates are consistent with your expectations.
  
At this time, K92 Mining's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 433.5 M, while Common Stock Shares Outstanding is likely to drop about 131 M. . At this time, K92 Mining's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 16.21, while Price To Sales Ratio is likely to drop 4.71. K92 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average K92 Mining is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K92 Mining by adding it to a well-diversified portfolio.
Price Book
3.7303
Enterprise Value Ebitda
9.5716
Price Sales
9.9808
Shares Float
233.1 M
Wall Street Target Price
13.3864

K92 Mining Stock Price History Chart

There are several ways to analyze K92 Stock price data. The simplest method is using a basic K92 candlestick price chart, which shows K92 Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20249.57
Lowest PriceSeptember 3, 20247.11

K92 Mining November 26, 2024 Stock Price Synopsis

Various analyses of K92 Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K92 Stock. It can be used to describe the percentage change in the price of K92 Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K92 Stock.
K92 Mining Price Action Indicator(0.10)
K92 Mining Price Rate Of Daily Change 0.97 
K92 Mining Price Daily Balance Of Power(1.53)

K92 Mining November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in K92 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K92 Mining intraday prices and daily technical indicators to check the level of noise trading in K92 Stock and then apply it to test your longer-term investment strategies against K92.

K92 Stock Price History Data

The price series of K92 Mining for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.49 with a coefficient of variation of 9.35. The daily prices for the period are spread out with arithmetic mean of 8.43. The median price for the last 90 days is 8.28. The company underwent 1:3 stock split on 25th of May 2016.
OpenHighLowCloseVolume
11/26/2024
 8.98  9.10  8.91  9.05 
11/25/2024 8.98  9.10  8.91  9.05  748,017 
11/22/2024 9.40  9.40  9.25  9.34  304,429 
11/21/2024 9.21  9.35  9.02  9.33  834,542 
11/20/2024 8.92  9.24  8.92  9.11  560,929 
11/19/2024 9.00  9.10  8.85  8.95  422,776 
11/18/2024 8.72  9.09  8.70  8.94  682,603 
11/15/2024 8.50  8.82  8.49  8.54  566,909 
11/14/2024 8.21  8.52  8.10  8.50  705,756 
11/13/2024 8.40  8.57  8.24  8.28  568,712 
11/12/2024 8.30  8.43  8.28  8.36  531,496 
11/11/2024 8.70  8.87  8.35  8.50  1,129,783 
11/08/2024 9.09  9.13  8.89  9.05  374,659 
11/07/2024 9.01  9.24  8.78  9.21  426,259 
11/06/2024 8.80  9.07  8.60  8.88  792,154 
11/05/2024 9.56  9.56  9.13  9.22  704,375 
11/04/2024 9.44  9.58  9.41  9.50  411,065 
11/01/2024 9.29  9.52  9.26  9.43  586,414 
10/31/2024 9.25  9.31  9.02  9.26  769,146 
10/30/2024 9.56  9.56  9.23  9.40  460,835 
10/29/2024 9.31  9.60  9.16  9.57  1,229,082 
10/28/2024 9.20  9.24  9.09  9.15  410,564 
10/25/2024 9.38  9.48  9.17  9.24  425,202 
10/24/2024 9.48  9.49  9.18  9.40  695,669 
10/23/2024 9.33  9.43  9.25  9.42  532,910 
10/22/2024 9.43  9.53  9.39  9.46  839,736 
10/21/2024 9.61  9.63  9.28  9.30  601,827 
10/18/2024 9.65  9.79  9.47  9.50  824,741 
10/17/2024 9.01  9.90  9.00  9.54  1,977,124 
10/16/2024 9.60  9.62  8.93  8.94  1,133,362 
10/15/2024 9.23  9.66  9.23  9.45  1,282,649 
10/11/2024 9.24  9.38  9.11  9.23  1,165,100 
10/10/2024 8.20  9.20  8.20  9.15  2,884,452 
10/09/2024 8.08  8.08  7.83  7.85  378,594 
10/08/2024 8.07  8.16  8.01  8.10  513,164 
10/07/2024 8.00  8.14  7.86  8.14  546,659 
10/04/2024 7.97  8.27  7.89  8.11  607,701 
10/03/2024 7.90  8.06  7.86  7.93  348,001 
10/02/2024 7.97  8.04  7.88  7.99  649,600 
10/01/2024 7.96  8.15  7.91  7.99  436,545 
09/30/2024 7.77  7.88  7.74  7.87  742,176 
09/27/2024 8.19  8.20  7.82  7.85  803,790 
09/26/2024 8.30  8.34  8.14  8.24  837,649 
09/25/2024 8.21  8.37  8.18  8.25  458,109 
09/24/2024 8.14  8.28  8.01  8.22  981,202 
09/23/2024 8.16  8.40  8.06  8.11  2,580,686 
09/20/2024 8.25  8.35  8.14  8.21  2,291,193 
09/19/2024 8.32  8.32  8.07  8.12  422,128 
09/18/2024 8.36  8.48  8.06  8.07  890,237 
09/17/2024 8.10  8.49  8.04  8.37  1,024,388 
09/16/2024 8.06  8.20  8.02  8.18  589,730 
09/13/2024 8.24  8.24  8.00  8.07  454,811 
09/12/2024 7.62  8.04  7.60  8.01  910,341 
09/11/2024 7.31  7.52  7.18  7.50  420,314 
09/10/2024 7.27  7.42  7.21  7.38  570,287 
09/09/2024 7.16  7.27  7.10  7.25  284,189 
09/06/2024 7.28  7.30  7.11  7.11  388,858 
09/05/2024 7.33  7.47  7.28  7.29  486,686 
09/04/2024 7.06  7.36  7.06  7.21  554,529 
09/03/2024 7.24  7.25  7.03  7.11  623,041 
08/30/2024 7.37  7.47  7.30  7.38  598,527 

About K92 Mining Stock history

K92 Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K92 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K92 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K92 Mining stock prices may prove useful in developing a viable investing in K92 Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding238.4 M131 M
Net Income Applicable To Common Shares40.9 M25.2 M

K92 Mining Quarterly Net Working Capital

91.73 Million

K92 Mining Stock Technical Analysis

K92 Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K92 Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K92 Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

K92 Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K92 Mining's price direction in advance. Along with the technical and fundamental analysis of K92 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K92 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in K92 Stock

K92 Mining financial ratios help investors to determine whether K92 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in K92 with respect to the benefits of owning K92 Mining security.