Kone Oyj Adr Stock Price History
KNYJY Stock | USD 25.05 0.41 1.61% |
If you're considering investing in Kone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kone Oyj stands at 25.05, as last reported on the 27th of November, with the highest price reaching 25.05 and the lowest price hitting 25.05 during the day. Kone Oyj ADR has Sharpe Ratio of -0.0607, which conveys that the firm had a -0.0607% return per unit of risk over the last 3 months. Kone Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kone Oyj's Standard Deviation of 1.44, risk adjusted performance of (0.04), and Mean Deviation of 1.06 to check out the risk estimate we provide.
Kone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kone |
Sharpe Ratio = -0.0607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNYJY |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kone Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kone Oyj by adding Kone Oyj to a well-diversified portfolio.
Kone Oyj Pink Sheet Price History Chart
There are several ways to analyze Kone Stock price data. The simplest method is using a basic Kone candlestick price chart, which shows Kone Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 29.91 |
Lowest Price | November 26, 2024 | 25.05 |
Kone Oyj November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Kone Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kone Pink Sheet. It can be used to describe the percentage change in the price of Kone Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kone Pink Sheet.Kone Oyj Price Rate Of Daily Change | 0.98 | |
Kone Oyj Price Action Indicator | (0.21) |
Kone Oyj November 27, 2024 Pink Sheet Price Analysis
Kone Pink Sheet Price History Data
The price series of Kone Oyj for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.86 with a coefficient of variation of 4.24. The daily prices for the period are spread out with arithmetic mean of 27.45. The median price for the last 90 days is 27.47. The company underwent 2:1 stock split on 16th of December 2013. Kone Oyj ADR issued dividends to stockholders on 2023-03-01.Open | High | Low | Close | Volume | ||
11/27/2024 | 25.05 | 25.05 | 25.05 | 25.05 | ||
11/26/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 2,616 | |
11/25/2024 | 25.57 | 25.57 | 25.34 | 25.46 | 44,000 | |
11/22/2024 | 25.31 | 25.59 | 25.31 | 25.48 | 36,700 | |
11/21/2024 | 25.55 | 25.63 | 25.24 | 25.43 | 24,200 | |
11/20/2024 | 25.73 | 25.73 | 25.51 | 25.67 | 15,600 | |
11/19/2024 | 25.68 | 25.78 | 25.65 | 25.78 | 44,500 | |
11/18/2024 | 25.62 | 25.88 | 25.62 | 25.79 | 62,200 | |
11/15/2024 | 25.93 | 25.95 | 25.65 | 25.76 | 28,000 | |
11/14/2024 | 25.99 | 26.12 | 25.75 | 25.93 | 23,500 | |
11/13/2024 | 26.22 | 26.35 | 25.94 | 26.12 | 35,800 | |
11/12/2024 | 26.35 | 26.36 | 25.92 | 26.10 | 36,700 | |
11/11/2024 | 26.70 | 26.78 | 26.55 | 26.65 | 22,906 | |
11/08/2024 | 26.89 | 26.90 | 26.45 | 26.52 | 28,400 | |
11/07/2024 | 27.57 | 27.63 | 27.38 | 27.42 | 15,600 | |
11/06/2024 | 26.82 | 26.84 | 26.62 | 26.69 | 12,600 | |
11/05/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 12,339 | |
11/04/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 21,812 | |
11/01/2024 | 27.39 | 27.40 | 27.21 | 27.34 | 15,200 | |
10/31/2024 | 27.38 | 27.40 | 27.17 | 27.34 | 45,300 | |
10/30/2024 | 27.57 | 27.57 | 27.27 | 27.27 | 17,200 | |
10/29/2024 | 28.15 | 28.21 | 28.04 | 28.09 | 12,400 | |
10/28/2024 | 27.82 | 27.94 | 27.78 | 27.85 | 24,300 | |
10/25/2024 | 27.59 | 27.59 | 27.52 | 27.52 | 167.00 | |
10/24/2024 | 27.54 | 27.79 | 27.51 | 27.71 | 12,100 | |
10/23/2024 | 28.03 | 28.04 | 27.76 | 27.82 | 17,800 | |
10/22/2024 | 28.23 | 28.23 | 28.02 | 28.08 | 15,900 | |
10/21/2024 | 28.60 | 28.63 | 28.43 | 28.44 | 6,400 | |
10/18/2024 | 28.66 | 28.76 | 28.62 | 28.74 | 24,300 | |
10/17/2024 | 28.20 | 28.24 | 27.95 | 28.10 | 16,400 | |
10/16/2024 | 27.98 | 28.13 | 27.90 | 27.90 | 10,964 | |
10/15/2024 | 28.07 | 28.07 | 27.87 | 27.87 | 10,100 | |
10/14/2024 | 28.11 | 28.59 | 28.11 | 28.51 | 11,100 | |
10/11/2024 | 28.15 | 28.27 | 28.11 | 28.24 | 18,467 | |
10/10/2024 | 28.23 | 28.23 | 27.94 | 28.13 | 12,200 | |
10/09/2024 | 28.33 | 28.39 | 28.30 | 28.39 | 9,900 | |
10/08/2024 | 28.24 | 28.46 | 28.23 | 28.42 | 14,400 | |
10/07/2024 | 28.87 | 28.87 | 28.73 | 28.80 | 18,900 | |
10/04/2024 | 28.51 | 28.65 | 28.50 | 28.65 | 11,900 | |
10/03/2024 | 29.07 | 29.08 | 28.84 | 29.08 | 36,600 | |
10/02/2024 | 29.57 | 29.96 | 29.53 | 29.81 | 9,800 | |
10/01/2024 | 29.62 | 29.73 | 29.54 | 29.61 | 7,000 | |
09/30/2024 | 29.87 | 29.96 | 29.76 | 29.91 | 11,500 | |
09/27/2024 | 30.04 | 30.12 | 29.79 | 29.83 | 23,600 | |
09/26/2024 | 29.92 | 29.98 | 29.65 | 29.83 | 10,400 | |
09/25/2024 | 28.81 | 28.81 | 28.72 | 28.76 | 10,700 | |
09/24/2024 | 28.12 | 28.35 | 28.12 | 28.35 | 13,200 | |
09/23/2024 | 27.38 | 27.44 | 27.38 | 27.44 | 2,200 | |
09/20/2024 | 26.99 | 27.07 | 26.82 | 27.02 | 9,670 | |
09/19/2024 | 27.31 | 27.31 | 27.16 | 27.21 | 7,500 | |
09/18/2024 | 28.07 | 28.29 | 27.74 | 28.03 | 11,700 | |
09/17/2024 | 27.79 | 27.82 | 27.59 | 27.65 | 6,100 | |
09/16/2024 | 27.84 | 27.84 | 27.65 | 27.77 | 11,500 | |
09/13/2024 | 27.83 | 27.91 | 27.78 | 27.85 | 10,700 | |
09/12/2024 | 27.40 | 27.52 | 27.28 | 27.48 | 8,100 | |
09/11/2024 | 26.77 | 27.04 | 26.77 | 27.04 | 945.00 | |
09/10/2024 | 26.77 | 26.85 | 26.66 | 26.80 | 109,500 | |
09/09/2024 | 26.97 | 27.01 | 26.86 | 26.95 | 14,900 | |
09/06/2024 | 27.04 | 27.04 | 26.79 | 26.85 | 8,400 | |
09/05/2024 | 26.99 | 26.99 | 26.88 | 26.91 | 10,300 | |
09/04/2024 | 27.04 | 27.04 | 26.96 | 27.04 | 6,800 |
About Kone Oyj Pink Sheet history
Kone Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kone Oyj ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kone Oyj stock prices may prove useful in developing a viable investing in Kone Oyj
KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. Further, the company provides people flow planning and consulting services and solutions for special buildings and large projects. Kone Oyj operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 63106 people.
Kone Oyj Pink Sheet Technical Analysis
Kone Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Kone Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kone Oyj's price direction in advance. Along with the technical and fundamental analysis of Kone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.5652 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kone Pink Sheet Analysis
When running Kone Oyj's price analysis, check to measure Kone Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kone Oyj is operating at the current time. Most of Kone Oyj's value examination focuses on studying past and present price action to predict the probability of Kone Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kone Oyj's price. Additionally, you may evaluate how the addition of Kone Oyj to your portfolios can decrease your overall portfolio volatility.