Kaufman Et (France) Price History
KOF Stock | EUR 32.15 0.65 1.98% |
If you're considering investing in Kaufman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaufman Et stands at 32.15, as last reported on the 26th of November, with the highest price reaching 33.05 and the lowest price hitting 31.85 during the day. At this point, Kaufman Et is very steady. Kaufman Et Broad has Sharpe Ratio of 0.0472, which conveys that the firm had a 0.0472% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kaufman Et, which you can use to evaluate the volatility of the firm. Please verify Kaufman Et's Risk Adjusted Performance of 0.0285, downside deviation of 1.64, and Mean Deviation of 1.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0878%.
Kaufman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaufman |
Sharpe Ratio = 0.0472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KOF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kaufman Et is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaufman Et by adding it to a well-diversified portfolio.
Kaufman Et Stock Price History Chart
There are several ways to analyze Kaufman Stock price data. The simplest method is using a basic Kaufman candlestick price chart, which shows Kaufman Et price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 35.15 |
Lowest Price | September 4, 2024 | 31.0 |
Kaufman Et November 26, 2024 Stock Price Synopsis
Various analyses of Kaufman Et's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaufman Stock. It can be used to describe the percentage change in the price of Kaufman Et from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaufman Stock.Kaufman Et Price Action Indicator | (0.62) | |
Kaufman Et Price Daily Balance Of Power | (0.54) | |
Kaufman Et Price Rate Of Daily Change | 0.98 |
Kaufman Et November 26, 2024 Stock Price Analysis
Kaufman Stock Price History Data
The price series of Kaufman Et for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.45 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 33.07. The median price for the last 90 days is 33.15. The company underwent 2:1 stock split on 24th of April 2006. Kaufman Et Broad issued dividends to stockholders on 2022-06-01.Open | High | Low | Close | Volume | ||
11/26/2024 | 32.80 | 33.05 | 31.85 | 32.15 | ||
11/25/2024 | 32.80 | 33.05 | 31.85 | 32.15 | 106,795 | |
11/22/2024 | 32.40 | 32.95 | 32.25 | 32.80 | 16,802 | |
11/21/2024 | 32.65 | 33.00 | 32.40 | 32.45 | 13,605 | |
11/20/2024 | 33.25 | 33.35 | 32.55 | 32.70 | 6,347 | |
11/19/2024 | 33.15 | 33.25 | 32.85 | 33.10 | 23,288 | |
11/18/2024 | 33.40 | 33.55 | 32.85 | 33.15 | 18,598 | |
11/15/2024 | 33.40 | 33.65 | 33.30 | 33.40 | 14,452 | |
11/14/2024 | 32.90 | 33.60 | 32.85 | 33.40 | 12,377 | |
11/13/2024 | 33.05 | 33.60 | 32.60 | 32.90 | 15,757 | |
11/12/2024 | 34.30 | 34.40 | 33.15 | 33.25 | 10,810 | |
11/11/2024 | 34.45 | 34.95 | 34.30 | 34.30 | 11,864 | |
11/08/2024 | 34.70 | 34.75 | 34.20 | 34.20 | 9,501 | |
11/07/2024 | 34.00 | 34.45 | 33.90 | 34.45 | 15,941 | |
11/06/2024 | 34.20 | 34.20 | 33.45 | 33.70 | 12,327 | |
11/05/2024 | 33.60 | 34.10 | 33.50 | 33.95 | 10,039 | |
11/04/2024 | 34.20 | 34.45 | 33.55 | 33.60 | 9,465 | |
11/01/2024 | 34.00 | 34.45 | 34.00 | 34.05 | 9,488 | |
10/31/2024 | 34.10 | 34.15 | 33.40 | 33.95 | 16,131 | |
10/30/2024 | 34.95 | 35.00 | 34.10 | 34.10 | 14,087 | |
10/29/2024 | 35.00 | 35.10 | 34.60 | 34.90 | 16,420 | |
10/28/2024 | 35.00 | 35.30 | 34.90 | 35.00 | 10,925 | |
10/25/2024 | 34.60 | 35.05 | 34.35 | 34.90 | 12,879 | |
10/24/2024 | 34.50 | 35.00 | 34.35 | 34.70 | 9,360 | |
10/23/2024 | 34.35 | 34.55 | 34.30 | 34.40 | 8,450 | |
10/22/2024 | 34.15 | 34.55 | 34.10 | 34.35 | 16,803 | |
10/21/2024 | 35.05 | 35.30 | 34.20 | 34.30 | 14,016 | |
10/18/2024 | 34.70 | 35.05 | 34.50 | 34.80 | 12,876 | |
10/17/2024 | 34.95 | 35.20 | 34.70 | 34.70 | 10,804 | |
10/16/2024 | 35.15 | 35.65 | 34.95 | 34.95 | 19,971 | |
10/15/2024 | 34.85 | 35.25 | 34.65 | 35.15 | 21,604 | |
10/14/2024 | 34.80 | 35.35 | 34.65 | 34.85 | 20,789 | |
10/11/2024 | 34.20 | 34.60 | 34.10 | 34.40 | 16,977 | |
10/10/2024 | 33.70 | 34.20 | 33.70 | 34.10 | 11,320 | |
10/09/2024 | 33.15 | 34.20 | 33.00 | 33.85 | 13,484 | |
10/08/2024 | 33.90 | 33.90 | 33.10 | 33.15 | 8,872 | |
10/07/2024 | 33.90 | 34.05 | 33.40 | 33.70 | 17,467 | |
10/04/2024 | 33.25 | 34.05 | 33.25 | 33.55 | 13,185 | |
10/03/2024 | 33.25 | 34.05 | 33.10 | 33.45 | 31,180 | |
10/02/2024 | 33.45 | 34.00 | 32.65 | 33.20 | 31,151 | |
10/01/2024 | 31.15 | 33.80 | 29.55 | 33.75 | 45,146 | |
09/30/2024 | 31.70 | 31.85 | 30.70 | 31.15 | 21,525 | |
09/27/2024 | 31.40 | 32.30 | 31.40 | 32.30 | 9,427 | |
09/26/2024 | 31.40 | 31.65 | 31.35 | 31.50 | 11,129 | |
09/25/2024 | 32.00 | 32.00 | 31.25 | 31.30 | 10,611 | |
09/24/2024 | 32.40 | 32.40 | 31.35 | 31.65 | 10,107 | |
09/23/2024 | 32.40 | 32.40 | 31.55 | 31.60 | 13,776 | |
09/20/2024 | 32.70 | 33.20 | 32.40 | 32.40 | 15,530 | |
09/19/2024 | 32.50 | 32.95 | 32.50 | 32.70 | 14,471 | |
09/18/2024 | 32.30 | 32.75 | 32.30 | 32.30 | 13,248 | |
09/17/2024 | 32.25 | 32.85 | 31.85 | 32.55 | 19,412 | |
09/16/2024 | 32.45 | 32.45 | 31.30 | 31.50 | 16,387 | |
09/13/2024 | 32.30 | 32.95 | 32.30 | 32.65 | 7,837 | |
09/12/2024 | 31.95 | 32.40 | 31.90 | 32.30 | 7,652 | |
09/11/2024 | 32.20 | 32.75 | 31.90 | 31.90 | 8,623 | |
09/10/2024 | 32.45 | 33.15 | 32.20 | 32.20 | 15,012 | |
09/09/2024 | 31.55 | 32.90 | 31.55 | 32.85 | 11,644 | |
09/06/2024 | 31.40 | 32.40 | 31.40 | 31.55 | 13,214 | |
09/05/2024 | 31.00 | 32.10 | 31.00 | 31.60 | 7,877 | |
09/04/2024 | 31.55 | 31.55 | 30.75 | 31.00 | 7,021 | |
09/03/2024 | 32.00 | 32.05 | 31.30 | 31.40 | 14,279 |
About Kaufman Et Stock history
Kaufman Et investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaufman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaufman Et Broad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaufman Et stock prices may prove useful in developing a viable investing in Kaufman Et
Kaufman Broad S.A. operates as a property developer and builder in France. The company was founded in 1968 and is headquartered in Neuilly-sur-Seine, France. KAUFMAN ET operates under Residential Construction classification in France and is traded on Paris Stock Exchange. It employs 889 people.
Kaufman Et Stock Technical Analysis
Kaufman Et technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Kaufman Et Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaufman Et's price direction in advance. Along with the technical and fundamental analysis of Kaufman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaufman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0285 | |||
Jensen Alpha | 0.0179 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1973 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kaufman Stock analysis
When running Kaufman Et's price analysis, check to measure Kaufman Et's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaufman Et is operating at the current time. Most of Kaufman Et's value examination focuses on studying past and present price action to predict the probability of Kaufman Et's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaufman Et's price. Additionally, you may evaluate how the addition of Kaufman Et to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |