Kaufman Et (France) Price History

KOF Stock  EUR 32.15  0.65  1.98%   
If you're considering investing in Kaufman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaufman Et stands at 32.15, as last reported on the 26th of November, with the highest price reaching 33.05 and the lowest price hitting 31.85 during the day. At this point, Kaufman Et is very steady. Kaufman Et Broad has Sharpe Ratio of 0.0472, which conveys that the firm had a 0.0472% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kaufman Et, which you can use to evaluate the volatility of the firm. Please verify Kaufman Et's Risk Adjusted Performance of 0.0285, downside deviation of 1.64, and Mean Deviation of 1.32 to check out if the risk estimate we provide is consistent with the expected return of 0.0878%.
  
Kaufman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKOFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Kaufman Et is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaufman Et by adding it to a well-diversified portfolio.

Kaufman Et Stock Price History Chart

There are several ways to analyze Kaufman Stock price data. The simplest method is using a basic Kaufman candlestick price chart, which shows Kaufman Et price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202435.15
Lowest PriceSeptember 4, 202431.0

Kaufman Et November 26, 2024 Stock Price Synopsis

Various analyses of Kaufman Et's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaufman Stock. It can be used to describe the percentage change in the price of Kaufman Et from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaufman Stock.
Kaufman Et Price Action Indicator(0.62)
Kaufman Et Price Daily Balance Of Power(0.54)
Kaufman Et Price Rate Of Daily Change 0.98 

Kaufman Et November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaufman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaufman Et intraday prices and daily technical indicators to check the level of noise trading in Kaufman Stock and then apply it to test your longer-term investment strategies against Kaufman.

Kaufman Stock Price History Data

The price series of Kaufman Et for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.45 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 33.07. The median price for the last 90 days is 33.15. The company underwent 2:1 stock split on 24th of April 2006. Kaufman Et Broad issued dividends to stockholders on 2022-06-01.
OpenHighLowCloseVolume
11/26/2024
 32.80  33.05  31.85  32.15 
11/25/2024 32.80  33.05  31.85  32.15  106,795 
11/22/2024 32.40  32.95  32.25  32.80  16,802 
11/21/2024 32.65  33.00  32.40  32.45  13,605 
11/20/2024 33.25  33.35  32.55  32.70  6,347 
11/19/2024 33.15  33.25  32.85  33.10  23,288 
11/18/2024 33.40  33.55  32.85  33.15  18,598 
11/15/2024 33.40  33.65  33.30  33.40  14,452 
11/14/2024 32.90  33.60  32.85  33.40  12,377 
11/13/2024 33.05  33.60  32.60  32.90  15,757 
11/12/2024 34.30  34.40  33.15  33.25  10,810 
11/11/2024 34.45  34.95  34.30  34.30  11,864 
11/08/2024 34.70  34.75  34.20  34.20  9,501 
11/07/2024 34.00  34.45  33.90  34.45  15,941 
11/06/2024 34.20  34.20  33.45  33.70  12,327 
11/05/2024 33.60  34.10  33.50  33.95  10,039 
11/04/2024 34.20  34.45  33.55  33.60  9,465 
11/01/2024 34.00  34.45  34.00  34.05  9,488 
10/31/2024 34.10  34.15  33.40  33.95  16,131 
10/30/2024 34.95  35.00  34.10  34.10  14,087 
10/29/2024 35.00  35.10  34.60  34.90  16,420 
10/28/2024 35.00  35.30  34.90  35.00  10,925 
10/25/2024 34.60  35.05  34.35  34.90  12,879 
10/24/2024 34.50  35.00  34.35  34.70  9,360 
10/23/2024 34.35  34.55  34.30  34.40  8,450 
10/22/2024 34.15  34.55  34.10  34.35  16,803 
10/21/2024 35.05  35.30  34.20  34.30  14,016 
10/18/2024 34.70  35.05  34.50  34.80  12,876 
10/17/2024 34.95  35.20  34.70  34.70  10,804 
10/16/2024 35.15  35.65  34.95  34.95  19,971 
10/15/2024 34.85  35.25  34.65  35.15  21,604 
10/14/2024 34.80  35.35  34.65  34.85  20,789 
10/11/2024 34.20  34.60  34.10  34.40  16,977 
10/10/2024 33.70  34.20  33.70  34.10  11,320 
10/09/2024 33.15  34.20  33.00  33.85  13,484 
10/08/2024 33.90  33.90  33.10  33.15  8,872 
10/07/2024 33.90  34.05  33.40  33.70  17,467 
10/04/2024 33.25  34.05  33.25  33.55  13,185 
10/03/2024 33.25  34.05  33.10  33.45  31,180 
10/02/2024 33.45  34.00  32.65  33.20  31,151 
10/01/2024 31.15  33.80  29.55  33.75  45,146 
09/30/2024 31.70  31.85  30.70  31.15  21,525 
09/27/2024 31.40  32.30  31.40  32.30  9,427 
09/26/2024 31.40  31.65  31.35  31.50  11,129 
09/25/2024 32.00  32.00  31.25  31.30  10,611 
09/24/2024 32.40  32.40  31.35  31.65  10,107 
09/23/2024 32.40  32.40  31.55  31.60  13,776 
09/20/2024 32.70  33.20  32.40  32.40  15,530 
09/19/2024 32.50  32.95  32.50  32.70  14,471 
09/18/2024 32.30  32.75  32.30  32.30  13,248 
09/17/2024 32.25  32.85  31.85  32.55  19,412 
09/16/2024 32.45  32.45  31.30  31.50  16,387 
09/13/2024 32.30  32.95  32.30  32.65  7,837 
09/12/2024 31.95  32.40  31.90  32.30  7,652 
09/11/2024 32.20  32.75  31.90  31.90  8,623 
09/10/2024 32.45  33.15  32.20  32.20  15,012 
09/09/2024 31.55  32.90  31.55  32.85  11,644 
09/06/2024 31.40  32.40  31.40  31.55  13,214 
09/05/2024 31.00  32.10  31.00  31.60  7,877 
09/04/2024 31.55  31.55  30.75  31.00  7,021 
09/03/2024 32.00  32.05  31.30  31.40  14,279 

About Kaufman Et Stock history

Kaufman Et investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaufman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaufman Et Broad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaufman Et stock prices may prove useful in developing a viable investing in Kaufman Et
Kaufman Broad S.A. operates as a property developer and builder in France. The company was founded in 1968 and is headquartered in Neuilly-sur-Seine, France. KAUFMAN ET operates under Residential Construction classification in France and is traded on Paris Stock Exchange. It employs 889 people.

Kaufman Et Stock Technical Analysis

Kaufman Et technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaufman Et technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaufman Et trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Kaufman Et Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaufman Et's price direction in advance. Along with the technical and fundamental analysis of Kaufman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaufman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kaufman Stock analysis

When running Kaufman Et's price analysis, check to measure Kaufman Et's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaufman Et is operating at the current time. Most of Kaufman Et's value examination focuses on studying past and present price action to predict the probability of Kaufman Et's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaufman Et's price. Additionally, you may evaluate how the addition of Kaufman Et to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated