Komputronik (Poland) Price History

KOM Stock   4.38  0.02  0.45%   
If you're considering investing in Komputronik Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komputronik stands at 4.38, as last reported on the 3rd of December, with the highest price reaching 4.40 and the lowest price hitting 4.37 during the day. Komputronik SA has Sharpe Ratio of -0.0321, which conveys that the firm had a -0.0321% return per unit of risk over the last 3 months. Komputronik exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Komputronik's Standard Deviation of 2.19, risk adjusted performance of (0.02), and Mean Deviation of 1.52 to check out the risk estimate we provide.
  
Komputronik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOM

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Komputronik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komputronik by adding Komputronik to a well-diversified portfolio.

Komputronik Stock Price History Chart

There are several ways to analyze Komputronik Stock price data. The simplest method is using a basic Komputronik candlestick price chart, which shows Komputronik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20244.78
Lowest PriceNovember 22, 20244.11

Komputronik December 3, 2024 Stock Price Synopsis

Various analyses of Komputronik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komputronik Stock. It can be used to describe the percentage change in the price of Komputronik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komputronik Stock.
Komputronik Price Rate Of Daily Change 1.00 
Komputronik Price Action Indicator(0.02)
Komputronik Price Daily Balance Of Power(0.67)

Komputronik December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komputronik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komputronik intraday prices and daily technical indicators to check the level of noise trading in Komputronik Stock and then apply it to test your longer-term investment strategies against Komputronik.

Komputronik Stock Price History Data

The price series of Komputronik for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.67 with a coefficient of variation of 3.81. The daily prices for the period are spread out with arithmetic mean of 4.52. The median price for the last 90 days is 4.55. The company issued dividends to stockholders on 2015-12-11.
OpenHighLowCloseVolume
12/03/2024
 4.40  4.40  4.37  4.38 
12/02/2024 4.40  4.40  4.37  4.38  1,400 
11/29/2024 4.26  4.44  4.26  4.40  4,061 
11/28/2024 4.43  4.45  4.26  4.26  357.00 
11/27/2024 4.46  4.48  4.22  4.45  2,017 
11/26/2024 4.21  4.48  4.20  4.48  5,289 
11/25/2024 4.19  4.21  4.13  4.19  1,047 
11/22/2024 4.20  4.21  4.09  4.11  1,315 
11/21/2024 4.18  4.20  3.99  4.20  4,105 
11/20/2024 4.10  4.25  3.99  4.18  4,040 
11/19/2024 4.09  4.20  3.98  4.18  12,672 
11/18/2024 4.23  4.23  4.10  4.12  2,279 
11/15/2024 4.14  4.23  4.08  4.23  7,562 
11/14/2024 4.31  4.31  3.95  4.19  26,649 
11/13/2024 4.34  4.43  4.32  4.32  2,362 
11/12/2024 4.38  4.40  4.34  4.34  3,985 
11/08/2024 4.35  4.47  4.31  4.37  2,316 
11/07/2024 4.40  4.54  4.35  4.48  3,046 
11/06/2024 4.45  4.53  4.35  4.53  5,290 
11/05/2024 4.49  4.54  4.30  4.50  16,436 
11/04/2024 4.54  4.54  4.42  4.50  5,921 
10/31/2024 4.60  4.61  4.52  4.54  1,403 
10/30/2024 4.63  4.63  4.62  4.62  1,862 
10/29/2024 4.62  4.63  4.51  4.63  616.00 
10/28/2024 4.69  4.69  4.55  4.63  1,407 
10/25/2024 4.70  4.70  4.55  4.70  358.00 
10/24/2024 4.68  4.75  4.47  4.75  384.00 
10/23/2024 4.79  4.79  4.36  4.75  5,053 
10/22/2024 4.68  4.79  4.59  4.70  2,117 
10/21/2024 4.64  4.79  4.50  4.68  4,363 
10/18/2024 4.47  4.65  4.32  4.65  5,131 
10/17/2024 4.56  4.62  4.40  4.52  2,976 
10/16/2024 4.57  4.59  4.52  4.55  319.00 
10/15/2024 4.53  4.59  4.42  4.57  1,317 
10/14/2024 4.55  4.55  4.50  4.54  3,609 
10/11/2024 4.55  4.56  4.40  4.56  1,375 
10/10/2024 4.54  4.56  4.42  4.42  796.00 
10/09/2024 4.26  4.62  4.24  4.59  19,199 
10/08/2024 4.43  4.45  4.20  4.26  4,777 
10/07/2024 4.48  4.48  4.35  4.40  3,349 
10/04/2024 4.56  4.56  4.48  4.48  1,344 
10/03/2024 4.58  4.60  4.50  4.50  1,897 
10/02/2024 4.59  4.60  4.54  4.54  32.00 
10/01/2024 4.60  4.60  4.53  4.54  4,737 
09/30/2024 4.57  4.57  4.57  4.57  4.00 
09/27/2024 4.60  4.67  4.55  4.67  461.00 
09/26/2024 4.67  4.68  4.55  4.68  1,845 
09/25/2024 4.68  4.69  4.67  4.67  28.00 
09/24/2024 4.64  4.70  4.60  4.70  1,344 
09/23/2024 4.51  4.68  4.51  4.68  2,025 
09/20/2024 4.66  4.66  4.45  4.64  1,046 
09/19/2024 4.67  4.67  4.49  4.50  2,724 
09/18/2024 4.77  4.77  4.47  4.68  378.00 
09/17/2024 4.62  4.78  4.62  4.78  16,916 
09/16/2024 4.62  4.64  4.62  4.62  9,775 
09/13/2024 4.51  4.64  4.49  4.62  1,412 
09/12/2024 4.51  4.63  4.50  4.63  1,343 
09/11/2024 4.53  4.60  4.48  4.48  1,320 
09/10/2024 4.64  4.64  4.53  4.60  374.00 
09/09/2024 4.50  4.64  4.50  4.64  787.00 
09/06/2024 4.54  4.64  4.50  4.64  2,658 

About Komputronik Stock history

Komputronik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komputronik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komputronik SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komputronik stock prices may prove useful in developing a viable investing in Komputronik

Komputronik Stock Technical Analysis

Komputronik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Komputronik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komputronik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Komputronik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Komputronik's price direction in advance. Along with the technical and fundamental analysis of Komputronik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komputronik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Komputronik Stock Analysis

When running Komputronik's price analysis, check to measure Komputronik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komputronik is operating at the current time. Most of Komputronik's value examination focuses on studying past and present price action to predict the probability of Komputronik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komputronik's price. Additionally, you may evaluate how the addition of Komputronik to your portfolios can decrease your overall portfolio volatility.