Komax Holding (Switzerland) Price History
KOMN Stock | CHF 110.40 0.60 0.54% |
If you're considering investing in Komax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komax Holding stands at 110.40, as last reported on the 27th of November, with the highest price reaching 111.20 and the lowest price hitting 108.40 during the day. Komax Holding AG has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Komax Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Komax Holding's Risk Adjusted Performance of (0.09), standard deviation of 1.8, and Mean Deviation of 1.37 to check out the risk estimate we provide.
Komax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Komax |
Sharpe Ratio = -0.1268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOMN |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Komax Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komax Holding by adding Komax Holding to a well-diversified portfolio.
Komax Holding Stock Price History Chart
There are several ways to analyze Komax Stock price data. The simplest method is using a basic Komax candlestick price chart, which shows Komax Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 127.2 |
Lowest Price | November 21, 2024 | 107.0 |
Komax Holding November 27, 2024 Stock Price Synopsis
Various analyses of Komax Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komax Stock. It can be used to describe the percentage change in the price of Komax Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komax Stock.Komax Holding Price Daily Balance Of Power | (0.21) | |
Komax Holding Price Rate Of Daily Change | 0.99 | |
Komax Holding Market Facilitation Index | 0.0002 | |
Komax Holding Accumulation Distribution | 333.13 | |
Komax Holding Price Action Indicator | 0.30 |
Komax Holding November 27, 2024 Stock Price Analysis
Komax Stock Price History Data
The price series of Komax Holding for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 25.2 with a coefficient of variation of 5.37. The daily prices for the period are spread out with arithmetic mean of 116.73. The median price for the last 90 days is 115.6. The company underwent 10:1 stock split on 24th of May 2000. Komax Holding AG issued dividends to stockholders on 2022-04-19.Open | High | Low | Close | Volume | ||
11/26/2024 | 109.40 | 111.20 | 108.40 | 110.40 | 13,230 | |
11/25/2024 | 108.00 | 111.00 | 107.00 | 111.00 | 33,986 | |
11/22/2024 | 102.20 | 108.00 | 100.20 | 107.60 | 33,116 | |
11/21/2024 | 108.40 | 110.40 | 107.00 | 107.00 | 26,797 | |
11/20/2024 | 111.40 | 113.00 | 108.20 | 108.40 | 15,915 | |
11/19/2024 | 110.20 | 111.20 | 108.40 | 111.20 | 17,716 | |
11/18/2024 | 111.20 | 112.40 | 109.20 | 110.00 | 14,906 | |
11/15/2024 | 110.60 | 113.20 | 110.60 | 112.40 | 9,760 | |
11/14/2024 | 110.80 | 111.80 | 107.60 | 111.40 | 13,650 | |
11/13/2024 | 106.40 | 108.80 | 105.80 | 108.80 | 11,212 | |
11/12/2024 | 109.40 | 110.00 | 107.60 | 107.80 | 9,570 | |
11/11/2024 | 111.40 | 112.60 | 110.40 | 111.40 | 8,660 | |
11/08/2024 | 112.00 | 112.00 | 110.00 | 111.00 | 7,577 | |
11/07/2024 | 110.80 | 113.60 | 110.40 | 112.40 | 7,405 | |
11/06/2024 | 111.00 | 112.60 | 108.80 | 110.20 | 7,239 | |
11/05/2024 | 109.20 | 110.80 | 109.20 | 110.40 | 6,409 | |
11/04/2024 | 111.80 | 112.40 | 109.80 | 110.20 | 9,624 | |
11/01/2024 | 110.00 | 111.40 | 109.20 | 111.40 | 6,672 | |
10/31/2024 | 110.40 | 110.80 | 108.80 | 109.60 | 10,263 | |
10/30/2024 | 112.60 | 112.60 | 109.20 | 110.80 | 15,784 | |
10/29/2024 | 114.20 | 114.40 | 112.60 | 113.00 | 9,338 | |
10/28/2024 | 115.60 | 115.60 | 113.00 | 114.60 | 7,319 | |
10/25/2024 | 115.20 | 115.20 | 113.60 | 115.00 | 3,865 | |
10/24/2024 | 115.60 | 115.60 | 113.40 | 114.20 | 9,476 | |
10/23/2024 | 116.60 | 117.20 | 114.40 | 115.20 | 7,429 | |
10/22/2024 | 115.20 | 118.00 | 115.20 | 117.20 | 7,851 | |
10/21/2024 | 117.00 | 118.40 | 115.20 | 115.20 | 8,096 | |
10/18/2024 | 116.80 | 117.80 | 115.60 | 117.60 | 11,177 | |
10/17/2024 | 113.00 | 116.00 | 112.40 | 116.00 | 16,328 | |
10/16/2024 | 112.40 | 113.40 | 111.20 | 113.20 | 11,142 | |
10/15/2024 | 113.40 | 114.00 | 112.20 | 112.80 | 12,719 | |
10/14/2024 | 115.80 | 115.80 | 112.60 | 113.40 | 10,750 | |
10/11/2024 | 116.00 | 116.20 | 114.40 | 115.60 | 7,484 | |
10/10/2024 | 115.40 | 116.00 | 113.40 | 116.00 | 9,720 | |
10/09/2024 | 115.40 | 116.20 | 115.00 | 115.40 | 6,140 | |
10/08/2024 | 117.00 | 117.00 | 114.00 | 115.20 | 13,738 | |
10/07/2024 | 116.20 | 117.00 | 114.80 | 116.80 | 9,769 | |
10/04/2024 | 116.20 | 116.80 | 114.80 | 116.00 | 12,635 | |
10/03/2024 | 119.60 | 119.60 | 115.40 | 116.80 | 12,283 | |
10/02/2024 | 119.00 | 119.60 | 117.80 | 118.00 | 11,993 | |
10/01/2024 | 120.00 | 120.40 | 117.60 | 118.60 | 11,440 | |
09/30/2024 | 120.80 | 121.00 | 118.20 | 120.00 | 13,452 | |
09/27/2024 | 119.20 | 120.80 | 119.20 | 120.60 | 14,659 | |
09/26/2024 | 115.60 | 120.00 | 115.60 | 118.80 | 24,581 | |
09/25/2024 | 113.60 | 115.00 | 113.40 | 114.60 | 20,744 | |
09/24/2024 | 114.40 | 115.60 | 113.00 | 113.60 | 27,632 | |
09/23/2024 | 118.60 | 118.60 | 113.40 | 113.40 | 31,268 | |
09/20/2024 | 124.00 | 124.40 | 118.20 | 118.20 | 26,496 | |
09/19/2024 | 124.20 | 126.80 | 124.20 | 124.20 | 44,532 | |
09/18/2024 | 121.00 | 121.00 | 117.60 | 117.60 | 13,913 | |
09/17/2024 | 118.80 | 121.40 | 118.80 | 120.80 | 8,303 | |
09/16/2024 | 121.00 | 121.20 | 119.00 | 119.20 | 9,257 | |
09/13/2024 | 120.00 | 122.00 | 120.00 | 120.60 | 17,382 | |
09/12/2024 | 119.80 | 123.60 | 119.20 | 119.80 | 17,552 | |
09/11/2024 | 121.60 | 122.40 | 118.20 | 119.80 | 29,729 | |
09/10/2024 | 121.00 | 121.60 | 119.40 | 121.20 | 28,713 | |
09/09/2024 | 122.00 | 123.40 | 120.60 | 120.60 | 9,242 | |
09/06/2024 | 124.20 | 124.80 | 121.20 | 122.00 | 23,357 | |
09/05/2024 | 126.00 | 126.40 | 123.40 | 125.00 | 28,269 | |
09/04/2024 | 125.20 | 127.20 | 124.00 | 127.20 | 13,115 | |
09/03/2024 | 130.40 | 131.60 | 127.00 | 127.00 | 10,522 |
About Komax Holding Stock history
Komax Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komax Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komax Holding stock prices may prove useful in developing a viable investing in Komax Holding
Komax Holding AG, together with its subsidiaries, engages in the automated wire processing business. Komax Holding AG was founded in 1975 and is headquartered in Dierikon, Switzerland. KOMAX N operates under Industrial Equipment And Light Machinery classification in Switzerland and is traded on Switzerland Exchange. It employs 2006 people.
Komax Holding Stock Technical Analysis
Komax Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Komax Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Komax Holding's price direction in advance. Along with the technical and fundamental analysis of Komax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Komax Stock Analysis
When running Komax Holding's price analysis, check to measure Komax Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komax Holding is operating at the current time. Most of Komax Holding's value examination focuses on studying past and present price action to predict the probability of Komax Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komax Holding's price. Additionally, you may evaluate how the addition of Komax Holding to your portfolios can decrease your overall portfolio volatility.