Spdr Kensho New Etf Price History

KOMP Etf  USD 53.49  0.86  1.63%   
Below is the normalized historical share price chart for SPDR Kensho New extending back to October 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Kensho stands at 53.49, as last reported on the 25th of November, with the highest price reaching 53.59 and the lowest price hitting 52.64 during the day.
3 y Volatility
24.97
200 Day MA
47.5513
1 y Volatility
22.11
50 Day MA
50.1366
Inception Date
2018-10-19
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR Kensho New is very steady. SPDR Kensho New owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR Kensho New, which you can use to evaluate the volatility of the etf. Please validate SPDR Kensho's risk adjusted performance of 0.1224, and Coefficient Of Variation of 647.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average SPDR Kensho is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Kensho by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.8 K

SPDR Kensho Etf Price History Chart

There are several ways to analyze SPDR Kensho New Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Kensho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202454.43
Lowest PriceSeptember 6, 202445.34

SPDR Kensho November 25, 2024 Etf Price Synopsis

Various analyses of SPDR Kensho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Kensho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Kensho Price Action Indicator 0.80 
SPDR Kensho Price Rate Of Daily Change 1.02 
SPDR Kensho Price Daily Balance Of Power 0.91 

SPDR Kensho November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Kensho New Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Kensho intraday prices and daily technical indicators to check the level of noise trading in SPDR Kensho New Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Kensho for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.09 with a coefficient of variation of 4.12. The daily prices for the period are spread out with arithmetic mean of 49.39. The median price for the last 90 days is 49.33. The company issued dividends to stockholders on 23rd of March 2020.
OpenHighLowCloseVolume
11/25/2024
 52.64  53.59  52.64  53.49 
11/22/2024 52.64  53.59  52.64  53.49  320,800 
11/21/2024 52.29  52.90  51.90  52.63  75,782 
11/20/2024 51.92  51.99  51.46  51.99  84,382 
11/19/2024 51.02  51.78  51.02  51.75  81,293 
11/18/2024 51.48  51.89  51.23  51.41  73,948 
11/15/2024 51.76  51.76  51.03  51.32  83,689 
11/14/2024 53.22  53.22  51.73  51.76  85,759 
11/13/2024 53.87  54.23  52.97  52.97  166,500 
11/12/2024 53.97  54.17  53.33  53.60  547,502 
11/11/2024 53.85  54.55  53.79  54.43  149,497 
11/08/2024 52.63  53.16  52.55  53.09  172,427 
11/07/2024 52.66  52.86  52.54  52.65  102,992 
11/06/2024 52.04  52.50  51.48  52.50  185,183 
11/05/2024 49.66  50.61  49.66  50.59  81,926 
11/04/2024 49.45  49.91  49.42  49.58  96,546 
11/01/2024 49.44  49.96  49.39  49.47  73,630 
10/31/2024 50.14  50.14  49.13  49.18  77,921 
10/30/2024 50.07  50.85  50.07  50.35  83,107 
10/29/2024 50.30  50.38  50.01  50.28  66,411 
10/28/2024 49.95  50.46  49.95  50.38  69,564 
10/25/2024 49.86  50.15  49.53  49.54  62,120 
10/24/2024 49.73  49.98  49.33  49.61  61,439 
10/23/2024 49.69  49.83  48.98  49.34  66,061 
10/22/2024 49.98  50.00  49.78  49.88  109,585 
10/21/2024 50.38  50.42  49.80  50.18  69,166 
10/18/2024 50.32  50.52  50.26  50.51  91,057 
10/17/2024 50.44  50.44  49.99  50.02  66,565 
10/16/2024 50.04  50.42  49.95  50.42  80,801 
10/15/2024 50.05  50.24  49.71  49.72  47,202 
10/14/2024 49.85  50.18  49.85  50.12  77,167 
10/11/2024 48.75  49.74  48.75  49.70  47,456 
10/10/2024 48.87  48.92  48.51  48.84  70,706 
10/09/2024 48.82  49.32  48.82  49.15  79,819 
10/08/2024 48.71  49.02  48.66  49.02  57,353 
10/07/2024 49.33  49.45  48.80  49.10  60,483 
10/04/2024 49.22  49.35  48.80  49.35  85,756 
10/03/2024 48.63  48.73  48.39  48.59  60,074 
10/02/2024 48.76  49.09  48.64  48.96  83,546 
10/01/2024 49.26  49.26  48.48  48.75  72,043 
09/30/2024 49.27  49.50  48.89  49.33  67,634 
09/27/2024 49.40  49.79  49.22  49.36  60,478 
09/26/2024 49.00  49.21  48.63  49.06  66,654 
09/25/2024 48.55  48.63  48.21  48.26  67,137 
09/24/2024 48.60  48.67  48.22  48.66  51,961 
09/23/2024 48.29  48.41  48.14  48.31  69,044 
09/20/2024 48.23  48.26  47.85  48.15  69,449 
09/19/2024 48.66  48.66  48.19  48.38  142,874 
09/18/2024 47.78  48.56  47.52  47.54  73,125 
09/17/2024 47.62  48.09  47.52  47.72  55,950 
09/16/2024 47.31  47.42  47.08  47.34  59,730 
09/13/2024 46.93  47.51  46.93  47.41  49,798 
09/12/2024 46.49  46.86  46.05  46.69  76,347 
09/11/2024 45.81  46.38  45.16  46.38  98,829 
09/10/2024 45.96  45.96  45.27  45.89  65,820 
09/09/2024 45.74  46.12  45.70  45.83  93,170 
09/06/2024 46.45  46.53  45.27  45.34  80,897 
09/05/2024 46.64  46.77  46.20  46.38  85,972 
09/04/2024 46.45  47.09  46.45  46.60  117,821 
09/03/2024 47.90  47.90  46.55  46.65  109,143 
08/30/2024 48.35  48.41  47.78  48.29  73,876 

About SPDR Kensho Etf history

SPDR Kensho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Kensho New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Kensho stock prices may prove useful in developing a viable investing in SPDR Kensho
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Kensho is traded on NYSEARCA Exchange in the United States.

SPDR Kensho Etf Technical Analysis

SPDR Kensho technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Kensho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Kensho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

SPDR Kensho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Kensho's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Kensho New is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Kensho New Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Kensho New Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Kensho New. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of SPDR Kensho New is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Kensho's value that differs from its market value or its book value, called intrinsic value, which is SPDR Kensho's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Kensho's market value can be influenced by many factors that don't directly affect SPDR Kensho's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Kensho's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Kensho is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Kensho's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.