Direxion Daily South Etf Price History

KORU Etf  USD 45.86  0.75  1.66%   
Below is the normalized historical share price chart for Direxion Daily South extending back to April 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 45.86, as last reported on the 17th of February 2025, with the highest price reaching 46.34 and the lowest price hitting 45.11 during the day.
3 y Volatility
80.01
200 Day MA
63.8325
1 y Volatility
57.66
50 Day MA
41.0038
Inception Date
2013-04-10
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Currently, Direxion Daily South is very steady. Direxion Daily South secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Direxion Daily South, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Standard Deviation of 4.15, variance of 17.25, and Mean Deviation of 3.3 to check if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKORU

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
30 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily South Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202450.49
Lowest PriceDecember 31, 202434.5

Direxion Daily February 17, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.51 
Direxion Daily Price Rate Of Daily Change 1.02 
Direxion Daily Price Daily Balance Of Power 0.61 

Direxion Daily February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily South Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily South Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 17.76 with a coefficient of variation of 9.4. The daily prices for the period are spread out with arithmetic mean of 42.44. The median price for the last 90 days is 42.3. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
02/17/2025
 45.11  46.34  45.11  45.86 
02/17/2025
 45.11  46.34  45.11  45.86 
02/14/2025 45.70  46.34  45.50  45.86  122,426 
02/13/2025 42.87  45.30  42.87  45.11  175,619 
02/12/2025 40.82  42.76  40.82  42.36  99,653 
02/11/2025 41.63  42.64  41.63  42.38  145,132 
02/10/2025 41.75  42.43  41.75  42.38  134,452 
02/07/2025 42.00  42.40  39.85  40.10  649,607 
02/06/2025 42.30  42.70  42.21  42.60  592,741 
02/05/2025 41.50  42.50  41.50  42.30  462,068 
02/04/2025 39.90  41.20  39.90  40.70  542,618 
02/03/2025 37.30  39.10  37.10  38.70  687,214 
01/31/2025 41.80  42.30  40.00  40.10  561,210 
01/30/2025 42.10  43.70  42.10  43.00  663,742 
01/29/2025 41.40  42.10  40.70  41.00  512,497 
01/28/2025 41.40  41.40  40.25  41.00  332,647 
01/27/2025 41.90  42.55  40.60  41.50  608,026 
01/24/2025 44.90  45.35  44.50  44.70  550,361 
01/23/2025 43.80  44.50  43.40  44.30  275,401 
01/22/2025 45.60  45.80  45.10  45.30  182,453 
01/21/2025 43.30  44.50  43.00  44.20  238,486 
01/17/2025 41.90  43.12  41.90  42.30  225,980 
01/16/2025 42.50  42.60  41.60  41.70  272,025 
01/15/2025 42.00  42.50  41.70  42.20  295,335 
01/14/2025 40.80  40.90  39.90  40.50  323,316 
01/13/2025 38.70  39.50  38.60  39.50  310,964 
01/10/2025 40.50  40.50  39.30  39.60  373,613 
01/08/2025 41.50  41.80  40.80  41.50  348,339 
01/07/2025 42.10  42.25  39.70  40.10  617,428 
01/06/2025 41.80  42.50  41.50  41.80  517,840 
01/03/2025 37.60  38.40  37.50  38.40  328,675 
01/02/2025 35.50  35.70  34.35  35.00  444,112 
12/31/2024 35.30  35.30  34.10  34.50  252,820 
12/30/2024 35.10  35.50  34.40  35.10  255,100 
12/27/2024 35.50  35.80  35.00  35.80  502,687 
12/26/2024 36.60  36.90  36.20  36.80  405,707 
12/24/2024 37.90  38.40  37.60  38.40  165,315 
12/23/2024 38.10  38.60  37.50  38.60  250,657 
12/20/2024 36.86  38.43  36.57  37.75  359,146 
12/19/2024 38.92  39.12  37.94  38.14  257,991 
12/18/2024 41.96  42.16  36.86  37.16  436,119 
12/17/2024 40.20  40.59  39.71  40.30  225,397 
12/16/2024 42.06  42.50  41.67  42.16  279,590 
12/13/2024 43.04  43.24  42.45  43.04  292,747 
12/12/2024 42.45  42.94  41.86  41.96  287,890 
12/11/2024 42.06  42.16  41.57  42.06  418,693 
12/10/2024 40.20  40.20  38.63  38.73  422,874 
12/09/2024 38.43  39.12  37.94  38.24  865,654 
12/06/2024 41.67  41.67  40.61  40.98  337,880 
12/05/2024 42.35  42.65  41.86  42.35  346,902 
12/04/2024 43.24  43.92  42.26  43.73  626,685 
12/03/2024 40.00  43.53  35.98  42.84  5,391,942 
12/02/2024 45.49  45.79  44.76  45.30  154,765 
11/29/2024 45.10  47.16  44.81  47.06  102,033 
11/27/2024 49.32  49.70  48.38  48.73  78,780 
11/26/2024 50.39  50.49  49.79  50.00  54,117 
11/25/2024 51.08  51.28  49.85  50.49  86,334 
11/22/2024 47.84  48.97  47.75  48.92  61,153 
11/21/2024 48.53  49.02  47.84  48.73  116,178 
11/20/2024 47.45  47.45  46.18  47.16  80,075 
11/19/2024 46.77  47.94  46.72  47.55  103,397 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily South will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. South Korea is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily South is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily South Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily South Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily South. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Direxion Daily South is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.