Koza Altin (Turkey) Price History

KOZAL Stock  TRY 25.08  0.32  1.29%   
If you're considering investing in Koza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koza Altin stands at 25.08, as last reported on the 17th of February 2025, with the highest price reaching 25.26 and the lowest price hitting 24.66 during the day. Koza Altin appears to be very steady, given 3 months investment horizon. Koza Altin Isletmeleri has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Koza Altin, which you can use to evaluate the volatility of the firm. Please exercise Koza Altin's Mean Deviation of 1.87, risk adjusted performance of 0.1177, and Downside Deviation of 2.21 to check out if our risk estimates are consistent with your expectations.
  
Koza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1559

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOZAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Koza Altin is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koza Altin by adding it to a well-diversified portfolio.

Koza Altin Stock Price History Chart

There are several ways to analyze Koza Stock price data. The simplest method is using a basic Koza candlestick price chart, which shows Koza Altin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202525.5
Lowest PriceNovember 27, 202420.78

Koza Altin February 17, 2025 Stock Price Synopsis

Various analyses of Koza Altin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koza Stock. It can be used to describe the percentage change in the price of Koza Altin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koza Stock.
Koza Altin Price Daily Balance Of Power 0.53 
Koza Altin Price Rate Of Daily Change 1.01 
Koza Altin Price Action Indicator 0.28 

Koza Altin February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koza Altin intraday prices and daily technical indicators to check the level of noise trading in Koza Stock and then apply it to test your longer-term investment strategies against Koza.

Koza Stock Price History Data

The price series of Koza Altin for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 5.9 with a coefficient of variation of 5.24. The daily prices for the period are spread out with arithmetic mean of 22.92. The median price for the last 90 days is 23.02. The company underwent 100:2100 stock split on 17th of February 2023. Koza Altin Isletmeleri issued dividends to stockholders on 2022-07-07.
OpenHighLowCloseVolume
02/17/2025
 24.74  25.26  24.66  25.08 
02/14/2025 24.74  25.26  24.66  25.08  60,293,007 
02/13/2025 25.60  25.62  24.66  24.76  61,592,167 
02/12/2025 24.60  26.04  24.54  25.50  104,226,156 
02/11/2025 23.96  24.56  23.74  24.50  87,981,968 
02/10/2025 23.74  24.14  23.52  23.98  79,322,197 
02/07/2025 23.14  23.82  23.08  23.70  74,448,638 
02/06/2025 22.14  23.60  22.14  23.20  136,655,873 
02/05/2025 22.20  22.50  21.64  22.00  75,343,117 
02/04/2025 22.08  22.54  21.98  22.16  60,184,391 
02/03/2025 22.32  22.40  21.72  21.96  50,566,129 
01/31/2025 22.80  23.10  22.58  22.58  54,675,738 
01/30/2025 22.88  23.08  22.58  22.70  52,622,910 
01/29/2025 23.74  24.08  22.72  22.78  82,374,547 
01/28/2025 23.90  24.02  23.32  23.66  81,345,320 
01/27/2025 24.08  24.16  23.52  23.80  60,696,047 
01/24/2025 24.36  24.64  24.20  24.30  45,382,434 
01/23/2025 24.18  24.72  24.10  24.34  78,513,891 
01/22/2025 24.18  24.38  23.74  24.10  69,944,398 
01/21/2025 24.10  24.50  23.96  24.16  69,438,242 
01/20/2025 23.38  24.38  23.32  24.20  95,961,281 
01/17/2025 22.82  23.34  22.80  23.24  68,574,625 
01/16/2025 22.20  23.10  22.04  23.02  65,589,242 
01/15/2025 21.90  22.12  21.54  21.98  66,680,148 
01/14/2025 22.30  22.44  21.70  21.78  51,968,930 
01/13/2025 22.80  23.12  21.98  22.12  64,906,871 
01/10/2025 23.16  23.56  22.86  22.90  71,809,617 
01/09/2025 22.82  23.12  22.72  23.10  70,293,297 
01/08/2025 23.68  23.68  22.62  22.72  159,114,891 
01/07/2025 23.20  23.68  23.12  23.50  105,465,203 
01/06/2025 22.62  23.26  22.58  23.12  81,976,258 
01/03/2025 22.54  22.86  22.38  22.54  53,494,102 
01/02/2025 22.70  23.26  22.34  22.46  77,139,367 
12/31/2024 22.02  23.06  21.72  22.58  72,685,594 
12/30/2024 22.16  22.44  22.06  22.12  44,471,887 
12/27/2024 21.90  22.26  21.84  22.10  47,686,848 
12/26/2024 22.08  22.38  21.80  21.84  49,962,289 
12/25/2024 22.08  22.36  21.82  21.98  35,152,273 
12/24/2024 21.90  21.98  21.24  21.72  45,514,539 
12/23/2024 22.48  22.62  21.84  21.90  54,383,551 
12/20/2024 23.40  23.50  22.12  22.36  65,232,141 
12/19/2024 23.44  23.94  23.16  23.36  53,712,121 
12/18/2024 23.54  24.04  23.38  23.66  60,338,801 
12/17/2024 23.56  23.68  23.16  23.54  44,860,762 
12/16/2024 23.34  23.88  23.16  23.50  69,498,898 
12/13/2024 22.76  23.38  22.70  23.32  70,725,820 
12/12/2024 23.48  23.64  22.54  22.68  83,547,133 
12/11/2024 23.08  24.32  22.88  23.30  127,422,094 
12/10/2024 24.24  24.32  23.04  23.04  78,690,406 
12/09/2024 23.98  24.42  23.78  24.32  86,243,938 
12/06/2024 24.28  24.34  23.92  24.00  62,871,312 
12/05/2024 23.98  24.36  23.60  24.18  68,811,719 
12/04/2024 23.72  24.20  23.52  23.88  80,227,883 
12/03/2024 22.92  24.14  22.44  23.60  116,598,797 
12/02/2024 22.58  23.10  22.48  22.92  64,277,246 
11/29/2024 21.60  22.80  21.32  22.72  156,563,703 
11/28/2024 20.86  21.58  20.50  21.54  132,440,594 
11/27/2024 21.50  21.58  20.76  20.78  80,946,383 
11/26/2024 21.14  21.96  21.08  21.32  114,320,898 
11/25/2024 21.24  21.84  21.10  21.14  131,457,203 
11/22/2024 22.08  23.70  21.40  21.40  266,132,812 

About Koza Altin Stock history

Koza Altin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koza Altin Isletmeleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koza Altin stock prices may prove useful in developing a viable investing in Koza Altin
Koza Altin Isletmeleri A.S., a gold mining company, acquires, explores for, and develops gold and silver projects in Turkey. The company holds interests in Ovacik, Cukuralan, Coraklik, and Kubaslar gold mines located in Ovacik village Mastra gold mine situated to the northwest of Gumushane and northeast of Mastra village Kaymaz gold mine located at Kaymaz village of Sivrihisar town Himmetdede gold mine situated between Kalaba and Himmetdede villages and Sogut project located to the northwest Eskisehir province, Turkey. KOZA ALTIN is traded on Istanbul Stock Exchange in Turkey.

Koza Altin Stock Technical Analysis

Koza Altin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koza Altin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koza Altin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Koza Altin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koza Altin's price direction in advance. Along with the technical and fundamental analysis of Koza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koza Stock analysis

When running Koza Altin's price analysis, check to measure Koza Altin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koza Altin is operating at the current time. Most of Koza Altin's value examination focuses on studying past and present price action to predict the probability of Koza Altin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koza Altin's price. Additionally, you may evaluate how the addition of Koza Altin to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities