Kasikornbank Public Co Stock Price History

KPCPY Stock  USD 19.20  0.37  1.89%   
If you're considering investing in Kasikornbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kasikornbank Public stands at 19.20, as last reported on the 2nd of February, with the highest price reaching 20.00 and the lowest price hitting 18.40 during the day. Kasikornbank Public appears to be somewhat reliable, given 3 months investment horizon. Kasikornbank Public has Sharpe Ratio of 0.0596, which conveys that the firm had a 0.0596 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kasikornbank Public, which you can use to evaluate the volatility of the firm. Please exercise Kasikornbank Public's Risk Adjusted Performance of 0.0568, downside deviation of 3.59, and Mean Deviation of 3.07 to check out if our risk estimates are consistent with your expectations.
  
Kasikornbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKPCPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Kasikornbank Public is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kasikornbank Public by adding it to a well-diversified portfolio.

Kasikornbank Public Pink Sheet Price History Chart

There are several ways to analyze Kasikornbank Stock price data. The simplest method is using a basic Kasikornbank candlestick price chart, which shows Kasikornbank Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202519.57
Lowest PriceNovember 19, 202416.43

Kasikornbank Public February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Kasikornbank Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kasikornbank Pink Sheet. It can be used to describe the percentage change in the price of Kasikornbank Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kasikornbank Pink Sheet.
Kasikornbank Public Price Action Indicator(0.19)
Kasikornbank Public Price Rate Of Daily Change 0.98 
Kasikornbank Public Price Daily Balance Of Power(0.23)

Kasikornbank Public February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kasikornbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kasikornbank Public intraday prices and daily technical indicators to check the level of noise trading in Kasikornbank Stock and then apply it to test your longer-term investment strategies against Kasikornbank.

Kasikornbank Pink Sheet Price History Data

The price series of Kasikornbank Public for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.07 with a coefficient of variation of 4.59. The daily prices for the period are spread out with arithmetic mean of 17.92. The median price for the last 90 days is 17.92. The company issued dividends to stockholders on 2022-09-06.
OpenHighLowCloseVolume
02/02/2025
 19.04  20.00  18.40  19.20 
01/31/2025 19.04  20.00  18.40  19.20  3,479 
01/30/2025 18.91  19.57  18.41  19.57  5,400 
01/29/2025 18.47  19.70  18.22  18.31  4,100 
01/28/2025 18.76  19.86  18.31  19.09  2,500 
01/27/2025 19.05  19.05  18.50  18.50  22,600 
01/24/2025 18.87  18.87  18.12  18.83  2,800 
01/23/2025 18.30  18.60  18.00  18.30  4,600 
01/22/2025 18.64  18.90  18.37  18.64  5,538 
01/21/2025 19.10  19.50  18.90  19.00  4,000 
01/17/2025 19.36  19.36  18.32  18.61  5,100 
01/16/2025 19.00  19.00  18.07  18.67  8,669 
01/15/2025 19.49  19.49  18.13  19.46  8,300 
01/14/2025 17.90  19.36  17.90  18.75  34,900 
01/13/2025 19.24  19.44  18.25  19.44  3,600 
01/10/2025 17.75  18.40  17.75  18.33  9,100 
01/08/2025 18.45  19.27  17.92  17.92  4,600 
01/07/2025 17.65  19.34  17.41  17.41  2,418 
01/06/2025 18.25  19.02  17.39  18.38  5,600 
01/03/2025 17.50  18.48  17.02  18.48  14,800 
01/02/2025 18.94  19.65  16.85  16.85  4,100 
12/31/2024 17.86  18.10  17.54  17.54  1,700 
12/30/2024 17.88  18.28  17.54  18.23  4,300 
12/27/2024 17.66  19.15  17.42  19.15  1,671 
12/26/2024 18.20  19.00  18.14  18.50  2,100 
12/24/2024 18.11  18.60  17.97  18.60  2,100 
12/23/2024 18.13  18.15  17.42  17.71  4,600 
12/20/2024 17.98  18.85  17.98  17.99  10,000 
12/19/2024 17.21  18.45  17.21  18.02  7,710 
12/18/2024 18.07  18.24  17.45  18.24  9,000 
12/17/2024 17.50  18.54  17.28  17.60  4,830 
12/16/2024 17.86  17.92  17.86  17.91  3,325 
12/13/2024 17.21  18.35  17.21  18.35  6,800 
12/12/2024 17.80  19.00  17.80  18.40  4,700 
12/11/2024 17.92  18.94  17.55  17.55  15,300 
12/10/2024 17.61  18.61  17.61  17.97  14,500 
12/09/2024 18.80  18.80  17.39  17.39  141.00 
12/06/2024 18.31  19.50  17.12  19.50  3,300 
12/05/2024 18.11  19.15  17.08  18.02  2,000 
12/04/2024 17.44  19.20  17.44  19.20  2,373 
12/03/2024 18.06  18.95  17.81  17.81  3,200 
12/02/2024 18.45  18.45  17.01  17.06  5,900 
11/29/2024 17.56  18.18  16.92  17.98  1,700 
11/27/2024 17.45  18.40  16.75  16.75  4,400 
11/26/2024 17.23  17.23  17.23  17.23  4,168 
11/25/2024 17.32  17.32  17.32  17.32  9,857 
11/22/2024 17.47  18.23  17.39  17.49  2,800 
11/21/2024 16.60  17.50  16.60  16.92  3,100 
11/20/2024 17.55  17.55  17.08  17.40  1,100 
11/19/2024 16.48  16.48  16.43  16.43  487.00 
11/18/2024 17.44  17.44  17.00  17.00  1,055 
11/15/2024 17.06  17.56  16.34  16.93  4,209 
11/14/2024 16.30  17.27  16.06  16.56  10,600 
11/13/2024 17.11  17.80  16.44  16.60  6,500 
11/12/2024 16.90  17.53  16.90  17.35  2,000 
11/11/2024 17.17  17.75  17.17  17.70  1,800 
11/08/2024 16.64  17.98  16.25  16.77  6,690 
11/07/2024 17.02  17.47  17.02  17.08  2,200 
11/06/2024 17.14  17.80  16.48  17.16  1,800 
11/05/2024 17.29  17.47  17.29  17.47  1,700 
11/04/2024 17.39  18.06  16.74  17.40  3,400 

About Kasikornbank Public Pink Sheet history

Kasikornbank Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kasikornbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kasikornbank Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kasikornbank Public stock prices may prove useful in developing a viable investing in Kasikornbank Public
Kasikornbank Public Company Limited, together with its subsidiaries, provides commercial banking products and services in Thailand and internationally. Kasikornbank Public Company Limited was founded in 1945 and is headquartered in Bangkok, Thailand. Kasikornbank Pub operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Kasikornbank Public Pink Sheet Technical Analysis

Kasikornbank Public technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kasikornbank Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kasikornbank Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Kasikornbank Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kasikornbank Public's price direction in advance. Along with the technical and fundamental analysis of Kasikornbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kasikornbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kasikornbank Pink Sheet Analysis

When running Kasikornbank Public's price analysis, check to measure Kasikornbank Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kasikornbank Public is operating at the current time. Most of Kasikornbank Public's value examination focuses on studying past and present price action to predict the probability of Kasikornbank Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kasikornbank Public's price. Additionally, you may evaluate how the addition of Kasikornbank Public to your portfolios can decrease your overall portfolio volatility.