Kosdaq Composite (Korea) Price History

Indexes . Korea . 
Index . Kosdaq Composite Index
KQ11 Index   696.83  19.82  2.93%   
Below is the normalized historical share price chart for Kosdaq Composite Index extending back to October 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kosdaq Composite stands at 696.83, as last reported on the 25th of November, with the highest price reaching 698.51 and the lowest price hitting 683.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kosdaq Index, it is important to understand the factors that can impact its price. Kosdaq Composite Index has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of risk over the last 3 months. Kosdaq Composite exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Kosdaq Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKQ11

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kosdaq Composite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kosdaq Composite by adding Kosdaq Composite to a well-diversified portfolio.

Kosdaq Composite Index Price History Chart

There are several ways to analyze Kosdaq Composite price data. The simplest method is using a basic Kosdaq candlestick price chart, which shows Kosdaq Composite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024781.01
Lowest PriceNovember 22, 2024677.01

Kosdaq Composite November 25, 2024 Index Price Synopsis

Various analyses of Kosdaq Composite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kosdaq Index. It can be used to describe the percentage change in the price of Kosdaq Composite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kosdaq Index.
Kosdaq Composite Price Rate Of Daily Change 1.03 
Kosdaq Composite Accumulation Distribution 16,722 
Kosdaq Composite Price Action Indicator 15.80 
Kosdaq Composite Price Daily Balance Of Power 1.31 

Kosdaq Composite November 25, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kosdaq Composite price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kosdaq Composite intraday prices and daily technical indicators to check the level of noise trading in Kosdaq Composite and then apply it to test your longer-term investment strategies against Kosdaq.

Kosdaq Index Price History Data

OpenHighLowCloseVolume
11/25/2024 683.37  698.51  683.37  696.83  771,480 
11/22/2024 682.37  689.99  676.06  677.01  800.00 
11/21/2024 683.10  685.91  672.83  680.67  1,016,299 
11/20/2024 689.03  691.00  682.03  682.91  900.00 
11/19/2024 690.45  691.13  682.50  686.12  900.00 
11/18/2024 683.53  697.45  681.00  689.55  900.00 
11/15/2024 675.64  688.91  668.38  685.42  895,146 
11/14/2024 694.16  702.08  681.30  681.56  800.00 
11/13/2024 708.52  712.83  689.64  689.65  900.00 
11/12/2024 728.72  729.07  707.96  710.52  900.00 
11/11/2024 744.86  745.42  727.04  728.84  800.00 
11/08/2024 739.91  746.89  739.66  743.38  800.00 
11/07/2024 743.47  743.47  727.10  733.52  800.00 
11/06/2024 757.23  761.01  737.77  743.31  1,100 
11/05/2024 752.17  756.60  750.17  751.81  900.00 
11/04/2024 730.50  755.00  728.11  754.08  800.00 
11/01/2024 735.67  736.26  729.05  729.05  700.00 
10/31/2024 734.25  743.22  728.34  743.06  800.00 
10/30/2024 743.53  746.23  738.13  738.19  800.00 
10/29/2024 740.05  744.18  733.28  744.18  800.00 
10/28/2024 729.75  740.67  729.75  740.48  600.00 
10/25/2024 739.05  739.62  725.27  727.41  800.00 
10/24/2024 742.70  742.70  734.26  734.59  900.00 
10/23/2024 740.93  748.33  729.28  745.19  1,100 
10/22/2024 758.72  758.72  738.33  738.34  1,077,000 
10/21/2024 754.35  761.62  749.64  759.95  800.00 
10/18/2024 765.71  765.71  749.53  753.22  900.00 
10/17/2024 768.15  769.69  763.21  765.06  900.00 
10/16/2024 769.19  769.69  764.97  765.79  900.00 
10/15/2024 773.37  777.00  768.13  773.81  1,000.00 
10/14/2024 770.85  771.75  765.27  770.26  800.00 
10/11/2024 779.00  781.12  769.68  770.98  900.00 
10/10/2024 781.91  784.03  772.70  775.48  700.00 
10/08/2024 776.37  782.85  776.20  778.24  1,000.00 
10/07/2024 774.77  781.56  771.11  781.01  800.00 
10/04/2024 763.73  775.05  763.20  768.98  900.00 
10/02/2024 757.30  769.69  754.38  762.13  1,000.00 
09/30/2024 777.06  777.20  762.67  763.88  1,000.00 
09/27/2024 777.72  780.91  773.36  774.49  1,000.00 
09/26/2024 764.33  779.18  764.15  779.18  1,100 
09/25/2024 769.87  771.77  758.02  759.30  1,200 
09/24/2024 757.37  767.37  757.23  767.35  900.00 
09/23/2024 749.24  757.85  747.83  755.12  700.00 
09/20/2024 746.13  750.75  745.32  748.33  900.00 
09/19/2024 738.41  740.31  729.93  739.51  1,100 
09/13/2024 733.36  734.35  726.37  733.20  1,000.00 
09/12/2024 719.29  733.81  719.29  731.03  900.00 
09/11/2024 709.50  718.65  706.93  709.42  1,000.00 
09/10/2024 717.97  719.40  706.12  706.20  900.00 
09/09/2024 696.25  716.11  693.86  714.46  800.00 
09/06/2024 725.88  726.48  705.67  706.59  900.00 
09/05/2024 736.96  740.23  718.25  725.28  1,000.00 
09/04/2024 738.59  741.52  729.32  731.75  1,000.00 
09/03/2024 769.68  773.15  760.07  760.37  800.00 
09/02/2024 769.85  770.01  764.15  769.21  700.00 
08/30/2024 758.19  768.31  757.87  767.66  800.00 
08/29/2024 756.33  758.99  754.00  756.04  800.00 
08/28/2024 766.32  767.28  761.06  762.50  900.00 
08/27/2024 765.10  767.37  757.08  764.95  800.00 
08/26/2024 776.94  777.91  764.46  766.79  800.00 
08/23/2024 765.49  774.20  764.83  773.26  900.00 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Kosdaq Composite Technical Drivers

Kosdaq Composite November 25, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kosdaq Composite's price direction in advance. Along with the technical and fundamental analysis of Kosdaq Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kosdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.11)
Mean Deviation1.08
Coefficient Of Variation(698.19)
Standard Deviation1.39
Variance1.92
Information Ratio(0.24)
Total Risk Alpha(0.43)
Maximum Drawdown6.37
Value At Risk(2.58)
Potential Upside1.8
Skewness0.1039
Kurtosis0.4318
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY