Kraneshares Global Carbon Etf Price History
KRBN Etf | USD 31.29 0.40 1.26% |
Below is the normalized historical share price chart for KraneShares Global Carbon extending back to July 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Global stands at 31.29, as last reported on the 27th of November, with the highest price reaching 31.55 and the lowest price hitting 31.27 during the day.
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares Global Carbon has Sharpe Ratio of -0.0757, which conveys that the entity had a -0.0757% return per unit of risk over the last 3 months. KraneShares Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KraneShares Global's Standard Deviation of 1.18, risk adjusted performance of (0.04), and Mean Deviation of 0.9307 to check out the risk estimate we provide.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.42 | 200 Day MA 31.9848 | 1 y Volatility 22.89 | 50 Day MA 31.5794 | Inception Date 2020-07-29 |
KraneShares |
Sharpe Ratio = -0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRBN |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KraneShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Global by adding KraneShares Global to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
KraneShares Global Etf Price History Chart
There are several ways to analyze KraneShares Global Carbon Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 32.82 |
Lowest Price | October 8, 2024 | 30.39 |
KraneShares Global November 27, 2024 Etf Price Synopsis
Various analyses of KraneShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares Global Price Rate Of Daily Change | 0.99 | |
KraneShares Global Price Action Indicator | (0.32) | |
KraneShares Global Price Daily Balance Of Power | (1.43) |
KraneShares Global November 27, 2024 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.28 with a coefficient of variation of 2.03. The daily prices for the period are spread out with arithmetic mean of 31.74. The median price for the last 90 days is 31.69.Open | High | Low | Close | Volume | ||
11/27/2024 | 31.38 | 31.55 | 31.27 | 31.29 | ||
11/26/2024 | 31.38 | 31.55 | 31.27 | 31.29 | 96,450 | |
11/25/2024 | 31.65 | 31.90 | 31.48 | 31.69 | 24,300 | |
11/22/2024 | 31.18 | 31.26 | 31.01 | 31.26 | 15,321 | |
11/21/2024 | 31.98 | 31.99 | 31.65 | 31.75 | 76,490 | |
11/20/2024 | 31.40 | 31.50 | 31.12 | 31.26 | 68,105 | |
11/19/2024 | 31.38 | 31.46 | 31.34 | 31.41 | 73,343 | |
11/18/2024 | 31.75 | 31.90 | 31.74 | 31.79 | 43,221 | |
11/15/2024 | 31.24 | 31.56 | 31.01 | 31.01 | 94,883 | |
11/14/2024 | 31.70 | 32.07 | 31.54 | 31.54 | 77,098 | |
11/13/2024 | 31.40 | 31.65 | 31.40 | 31.50 | 54,900 | |
11/12/2024 | 32.43 | 32.60 | 32.00 | 32.05 | 75,997 | |
11/11/2024 | 32.66 | 32.74 | 32.57 | 32.69 | 33,719 | |
11/08/2024 | 32.91 | 33.05 | 32.77 | 32.82 | 95,381 | |
11/07/2024 | 32.05 | 32.68 | 32.05 | 32.56 | 66,103 | |
11/06/2024 | 31.10 | 31.75 | 31.10 | 31.75 | 159,574 | |
11/05/2024 | 31.81 | 31.87 | 31.62 | 31.79 | 47,382 | |
11/04/2024 | 32.08 | 32.24 | 31.98 | 32.09 | 52,500 | |
11/01/2024 | 31.60 | 31.75 | 31.55 | 31.56 | 39,647 | |
10/31/2024 | 31.73 | 31.84 | 31.46 | 31.63 | 27,640 | |
10/30/2024 | 31.94 | 32.10 | 31.75 | 32.02 | 86,027 | |
10/29/2024 | 32.20 | 32.45 | 32.14 | 32.21 | 32,416 | |
10/28/2024 | 31.64 | 32.10 | 31.64 | 32.03 | 40,959 | |
10/25/2024 | 32.08 | 32.26 | 32.08 | 32.18 | 28,941 | |
10/24/2024 | 32.28 | 32.47 | 32.04 | 32.19 | 65,571 | |
10/23/2024 | 31.34 | 31.75 | 31.34 | 31.69 | 51,800 | |
10/22/2024 | 31.07 | 31.33 | 30.97 | 30.97 | 83,582 | |
10/21/2024 | 31.16 | 31.34 | 31.12 | 31.15 | 17,917 | |
10/18/2024 | 31.29 | 31.55 | 31.22 | 31.49 | 22,068 | |
10/17/2024 | 31.44 | 31.48 | 31.23 | 31.30 | 17,182 | |
10/16/2024 | 31.54 | 31.65 | 31.43 | 31.45 | 56,378 | |
10/15/2024 | 32.05 | 32.07 | 31.72 | 32.03 | 90,629 | |
10/14/2024 | 31.93 | 32.20 | 31.93 | 32.07 | 42,699 | |
10/11/2024 | 31.56 | 31.81 | 31.56 | 31.69 | 52,965 | |
10/10/2024 | 31.66 | 31.75 | 31.45 | 31.62 | 50,124 | |
10/09/2024 | 30.92 | 31.10 | 30.68 | 30.95 | 30,862 | |
10/08/2024 | 30.47 | 30.49 | 30.34 | 30.39 | 84,705 | |
10/07/2024 | 30.52 | 31.03 | 30.52 | 30.87 | 75,252 | |
10/04/2024 | 30.80 | 30.89 | 30.65 | 30.71 | 21,500 | |
10/03/2024 | 30.80 | 31.08 | 30.72 | 30.74 | 34,122 | |
10/02/2024 | 30.88 | 30.91 | 30.76 | 30.83 | 8,437 | |
10/01/2024 | 30.88 | 31.25 | 30.87 | 31.01 | 71,131 | |
09/30/2024 | 31.90 | 31.90 | 31.65 | 31.66 | 32,400 | |
09/27/2024 | 31.86 | 32.00 | 31.78 | 31.90 | 47,900 | |
09/26/2024 | 31.65 | 31.95 | 31.65 | 31.81 | 77,259 | |
09/25/2024 | 31.21 | 31.58 | 31.21 | 31.56 | 36,197 | |
09/24/2024 | 31.16 | 31.37 | 31.11 | 31.31 | 13,570 | |
09/23/2024 | 31.37 | 31.65 | 31.27 | 31.36 | 25,488 | |
09/20/2024 | 31.40 | 31.56 | 31.40 | 31.49 | 44,973 | |
09/19/2024 | 31.23 | 31.45 | 31.09 | 31.31 | 46,149 | |
09/18/2024 | 31.47 | 31.59 | 31.27 | 31.35 | 32,300 | |
09/17/2024 | 31.36 | 31.85 | 31.33 | 31.48 | 71,110 | |
09/16/2024 | 31.44 | 31.65 | 31.24 | 31.24 | 28,025 | |
09/13/2024 | 31.31 | 31.73 | 31.31 | 31.73 | 72,671 | |
09/12/2024 | 31.41 | 31.56 | 31.37 | 31.50 | 50,620 | |
09/11/2024 | 31.54 | 31.76 | 31.53 | 31.71 | 43,681 | |
09/10/2024 | 31.66 | 31.74 | 31.41 | 31.46 | 38,900 | |
09/09/2024 | 32.00 | 32.10 | 31.87 | 31.98 | 66,500 | |
09/06/2024 | 32.13 | 32.13 | 31.90 | 31.93 | 33,159 | |
09/05/2024 | 32.18 | 32.18 | 31.84 | 31.98 | 42,200 | |
09/04/2024 | 32.31 | 32.40 | 32.11 | 32.13 | 21,077 |
About KraneShares Global Etf history
KraneShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Global Carbon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Global stock prices may prove useful in developing a viable investing in KraneShares Global
KraneShares Global Etf Technical Analysis
KraneShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
KraneShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares Global's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Global Carbon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of KraneShares Global Carbon is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Global's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Global's market value can be influenced by many factors that don't directly affect KraneShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.