Kraneshares Global Carbon Etf Price History

KRBN Etf  USD 31.29  0.40  1.26%   
Below is the normalized historical share price chart for KraneShares Global Carbon extending back to July 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Global stands at 31.29, as last reported on the 27th of November, with the highest price reaching 31.55 and the lowest price hitting 31.27 during the day.
3 y Volatility
24.42
200 Day MA
31.9848
1 y Volatility
22.89
50 Day MA
31.5794
Inception Date
2020-07-29
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares Global Carbon has Sharpe Ratio of -0.0757, which conveys that the entity had a -0.0757% return per unit of risk over the last 3 months. KraneShares Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KraneShares Global's Standard Deviation of 1.18, risk adjusted performance of (0.04), and Mean Deviation of 0.9307 to check out the risk estimate we provide.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRBN

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average KraneShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Global by adding KraneShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

KraneShares Global Etf Price History Chart

There are several ways to analyze KraneShares Global Carbon Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202432.82
Lowest PriceOctober 8, 202430.39

KraneShares Global November 27, 2024 Etf Price Synopsis

Various analyses of KraneShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares Global Price Rate Of Daily Change 0.99 
KraneShares Global Price Action Indicator(0.32)
KraneShares Global Price Daily Balance Of Power(1.43)

KraneShares Global November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares Global Carbon Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares Global intraday prices and daily technical indicators to check the level of noise trading in KraneShares Global Carbon Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.28 with a coefficient of variation of 2.03. The daily prices for the period are spread out with arithmetic mean of 31.74. The median price for the last 90 days is 31.69.
OpenHighLowCloseVolume
11/27/2024
 31.38  31.55  31.27  31.29 
11/26/2024 31.38  31.55  31.27  31.29  96,450 
11/25/2024 31.65  31.90  31.48  31.69  24,300 
11/22/2024 31.18  31.26  31.01  31.26  15,321 
11/21/2024 31.98  31.99  31.65  31.75  76,490 
11/20/2024 31.40  31.50  31.12  31.26  68,105 
11/19/2024 31.38  31.46  31.34  31.41  73,343 
11/18/2024 31.75  31.90  31.74  31.79  43,221 
11/15/2024 31.24  31.56  31.01  31.01  94,883 
11/14/2024 31.70  32.07  31.54  31.54  77,098 
11/13/2024 31.40  31.65  31.40  31.50  54,900 
11/12/2024 32.43  32.60  32.00  32.05  75,997 
11/11/2024 32.66  32.74  32.57  32.69  33,719 
11/08/2024 32.91  33.05  32.77  32.82  95,381 
11/07/2024 32.05  32.68  32.05  32.56  66,103 
11/06/2024 31.10  31.75  31.10  31.75  159,574 
11/05/2024 31.81  31.87  31.62  31.79  47,382 
11/04/2024 32.08  32.24  31.98  32.09  52,500 
11/01/2024 31.60  31.75  31.55  31.56  39,647 
10/31/2024 31.73  31.84  31.46  31.63  27,640 
10/30/2024 31.94  32.10  31.75  32.02  86,027 
10/29/2024 32.20  32.45  32.14  32.21  32,416 
10/28/2024 31.64  32.10  31.64  32.03  40,959 
10/25/2024 32.08  32.26  32.08  32.18  28,941 
10/24/2024 32.28  32.47  32.04  32.19  65,571 
10/23/2024 31.34  31.75  31.34  31.69  51,800 
10/22/2024 31.07  31.33  30.97  30.97  83,582 
10/21/2024 31.16  31.34  31.12  31.15  17,917 
10/18/2024 31.29  31.55  31.22  31.49  22,068 
10/17/2024 31.44  31.48  31.23  31.30  17,182 
10/16/2024 31.54  31.65  31.43  31.45  56,378 
10/15/2024 32.05  32.07  31.72  32.03  90,629 
10/14/2024 31.93  32.20  31.93  32.07  42,699 
10/11/2024 31.56  31.81  31.56  31.69  52,965 
10/10/2024 31.66  31.75  31.45  31.62  50,124 
10/09/2024 30.92  31.10  30.68  30.95  30,862 
10/08/2024 30.47  30.49  30.34  30.39  84,705 
10/07/2024 30.52  31.03  30.52  30.87  75,252 
10/04/2024 30.80  30.89  30.65  30.71  21,500 
10/03/2024 30.80  31.08  30.72  30.74  34,122 
10/02/2024 30.88  30.91  30.76  30.83  8,437 
10/01/2024 30.88  31.25  30.87  31.01  71,131 
09/30/2024 31.90  31.90  31.65  31.66  32,400 
09/27/2024 31.86  32.00  31.78  31.90  47,900 
09/26/2024 31.65  31.95  31.65  31.81  77,259 
09/25/2024 31.21  31.58  31.21  31.56  36,197 
09/24/2024 31.16  31.37  31.11  31.31  13,570 
09/23/2024 31.37  31.65  31.27  31.36  25,488 
09/20/2024 31.40  31.56  31.40  31.49  44,973 
09/19/2024 31.23  31.45  31.09  31.31  46,149 
09/18/2024 31.47  31.59  31.27  31.35  32,300 
09/17/2024 31.36  31.85  31.33  31.48  71,110 
09/16/2024 31.44  31.65  31.24  31.24  28,025 
09/13/2024 31.31  31.73  31.31  31.73  72,671 
09/12/2024 31.41  31.56  31.37  31.50  50,620 
09/11/2024 31.54  31.76  31.53  31.71  43,681 
09/10/2024 31.66  31.74  31.41  31.46  38,900 
09/09/2024 32.00  32.10  31.87  31.98  66,500 
09/06/2024 32.13  32.13  31.90  31.93  33,159 
09/05/2024 32.18  32.18  31.84  31.98  42,200 
09/04/2024 32.31  32.40  32.11  32.13  21,077 

About KraneShares Global Etf history

KraneShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Global Carbon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Global stock prices may prove useful in developing a viable investing in KraneShares Global

KraneShares Global Etf Technical Analysis

KraneShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

KraneShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares Global's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares Global Carbon offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Global Carbon Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Global Carbon Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Global Carbon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of KraneShares Global Carbon is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Global's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Global's market value can be influenced by many factors that don't directly affect KraneShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.