Al Khair (Egypt) Price History

KRDI Stock

0.60 0.03 5.26%

If you're considering investing in KRDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Khair stands at 0.60, as last reported on the 24th of January, with the highest price reaching 0.61 and the lowest price hitting 0.57 during the day. Al Khair appears to be abnormally volatile, given 3 months investment horizon. Al Khair River retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Al Khair, which you can use to evaluate the volatility of the firm. Please makes use of Al Khair's Coefficient Of Variation of 2376.25, market risk adjusted performance of 0.5386, and Standard Deviation of 2.69 to double-check if our risk estimates are consistent with your expectations.

KRDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns		KRDI
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

2.83

actual daily

75% of assets are more volatile

Expected Return

0.36

actual daily

93% of assets have higher returns

Risk-Adjusted Return

0.13

actual daily

90% of assets perform better

Based on monthly moving average Al Khair is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Khair by adding it to a well-diversified portfolio.

Al Khair Stock Price History Chart

There are several ways to analyze KRDI Stock price data. The simplest method is using a basic KRDI candlestick price chart, which shows Al Khair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	December 17, 2024	0.61
Lowest Price	October 21, 2024	0.49

Al Khair January 24, 2025 Stock Price Synopsis

Various analyses of Al Khair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KRDI Stock. It can be used to describe the percentage change in the price of Al Khair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KRDI Stock.

	Al Khair Accumulation Distribution	11,036,890
	Al Khair Price Daily Balance Of Power	0.75
	Al Khair Price Action Indicator	0.03
	Al Khair Price Rate Of Daily Change	1.05

Al Khair January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KRDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Al Khair intraday prices and daily technical indicators to check the level of noise trading in KRDI Stock and then apply it to test your longer-term investment strategies against KRDI.

KRDI Stock Price History Data

	Open	High	Low	Close	Volume
01/23/2025	0.57	0.61	0.57	0.60	168,312,576
01/22/2025	0.58	0.59	0.57	0.57	47,609,774
01/21/2025	0.58	0.59	0.58	0.58	82,394,632
01/20/2025	0.56	0.59	0.55	0.58	117,345,450
01/16/2025	0.55	0.56	0.55	0.55	31,059,017
01/15/2025	0.54	0.55	0.54	0.55	24,676,065
01/14/2025	0.54	0.55	0.52	0.54	34,342,793
01/13/2025	0.56	0.57	0.53	0.54	30,867,452
01/09/2025	0.57	0.58	0.57	0.57	31,579,489
01/08/2025	0.57	0.58	0.57	0.57	49,853,501
01/06/2025	0.58	0.58	0.57	0.57	27,095,270
01/02/2025	0.58	0.59	0.58	0.58	41,722,876
12/31/2024	0.55	0.58	0.55	0.57	48,770,446
12/30/2024	0.58	0.58	0.55	0.55	34,622,759
12/26/2024	0.58	0.59	0.58	0.58	30,557,156
12/25/2024	0.59	0.59	0.58	0.58	1.00
12/24/2024	0.57	0.59	0.56	0.59	69,700,284
12/23/2024	0.59	0.60	0.56	0.57	55,106,042
12/19/2024	0.58	0.58	0.56	0.57	73,474,730
12/18/2024	0.61	0.62	0.58	0.58	100,968,964
12/17/2024	0.59	0.62	0.59	0.61	237,362,956
12/16/2024	0.59	0.60	0.59	0.59	216,326,919
12/12/2024	0.56	0.58	0.56	0.57	65,437,590
12/11/2024	0.55	0.56	0.55	0.56	13,045,416
12/10/2024	0.57	0.57	0.55	0.55	22,530,082
12/09/2024	0.57	0.58	0.57	0.57	19,216,965
12/05/2024	0.56	0.58	0.56	0.57	83,989,836
12/04/2024	0.54	0.56	0.54	0.56	52,191,496
12/03/2024	0.54	0.54	0.54	0.54	17,570,275
12/02/2024	0.54	0.55	0.54	0.54	20,893,620
11/28/2024	0.54	0.55	0.54	0.54	22,300,009
11/27/2024	0.56	0.56	0.52	0.54	36,303,975
11/26/2024	0.56	0.57	0.56	0.56	27,471,033
11/25/2024	0.57	0.57	0.56	0.56	39,510,235
11/21/2024	0.58	0.59	0.58	0.58	76,203,839
11/20/2024	0.57	0.58	0.57	0.58	50,921,599
11/19/2024	0.58	0.58	0.56	0.57	45,629,315
11/18/2024	0.59	0.60	0.58	0.58	43,920,412
11/14/2024	0.59	0.59	0.58	0.58	30,461,433
11/13/2024	0.59	0.59	0.58	0.59	30,922,363
11/12/2024	0.60	0.60	0.58	0.59	78,790,835
11/11/2024	0.56	0.61	0.56	0.60	267,924,787
11/07/2024	0.58	0.58	0.56	0.56	49,233,317
11/06/2024	0.56	0.59	0.56	0.58	115,431,891
11/05/2024	0.54	0.57	0.54	0.56	91,929,386
11/04/2024	0.55	0.56	0.54	0.54	35,719,780
10/31/2024	0.51	0.52	0.51	0.51	38,019,066
10/30/2024	0.51	0.51	0.50	0.51	14,561,594
10/29/2024	0.51	0.51	0.50	0.51	12,455,750
10/28/2024	0.51	0.52	0.50	0.51	17,153,239
10/24/2024	0.50	0.50	0.49	0.50	14,587,937
10/23/2024	0.50	0.51	0.49	0.50	16,128,397
10/22/2024	0.49	0.51	0.49	0.50	22,583,642
10/21/2024	0.48	0.49	0.47	0.49	18,617,535
10/17/2024	0.50	0.51	0.49	0.50	18,801,622
10/16/2024	0.51	0.52	0.50	0.50	20,373,168
10/15/2024	0.50	0.52	0.50	0.51	13,282,459
10/14/2024	0.50	0.51	0.49	0.50	16,190,411
10/10/2024	0.53	0.54	0.52	0.52	28,686,762
10/09/2024	0.53	0.54	0.52	0.53	39,360,210
10/08/2024	0.52	0.55	0.51	0.53	63,905,278

Did you try this?

Run Analyst Advice Now

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories

All Next

Launch Module

Al Khair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Al Khair's price direction in advance. Along with the technical and fundamental analysis of KRDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KRDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0426
	Jensen Alpha	0.0958
	Total Risk Alpha	(0.02)
	Sortino Ratio	0.0204
	Treynor Ratio	0.5286

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for KRDI Stock analysis

When running Al Khair's price analysis, check to measure Al Khair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Khair is operating at the current time. Most of Al Khair's value examination focuses on studying past and present price action to predict the probability of Al Khair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Khair's price. Additionally, you may evaluate how the addition of Al Khair to your portfolios can decrease your overall portfolio volatility.

	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format
	Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Al Khair (Egypt) Price History

Sharpe Ratio = 0.1287

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Al Khair Stock Price History Chart

Al Khair January 24, 2025 Stock Price Synopsis

Al Khair January 24, 2025 Stock Price Analysis

KRDI Stock Price History Data

Did you try this?

Run Analyst Advice Now

Analyst Advice

Al Khair Technical and Predictive Indicators

Complementary Tools for KRDI Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY