Kingsrose Mining (Australia) Price History
KRM Stock | 0.03 0 2.94% |
Below is the normalized historical share price chart for Kingsrose Mining extending back to December 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsrose Mining stands at 0.03, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
If you're considering investing in Kingsrose Stock, it is important to understand the factors that can impact its price. Kingsrose Mining has Sharpe Ratio of -0.0273, which conveys that the firm had a -0.0273% return per unit of risk over the last 3 months. Kingsrose Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingsrose Mining's Standard Deviation of 4.39, mean deviation of 3.11, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At this time, Kingsrose Mining's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 129.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 439 M in 2024. . Kingsrose Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2007 | 200 Day MA 0.0389 | 50 Day MA 0.0374 | Beta 0.487 |
Kingsrose |
Sharpe Ratio = -0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRM |
Estimated Market Risk
4.37 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kingsrose Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsrose Mining by adding Kingsrose Mining to a well-diversified portfolio.
Price Book 0.6723 | Book Value 0.049 | Enterprise Value -3.9 M | Enterprise Value Ebitda (2.00) | Price Sales 3.1247 |
Kingsrose Mining Stock Price History Chart
There are several ways to analyze Kingsrose Stock price data. The simplest method is using a basic Kingsrose candlestick price chart, which shows Kingsrose Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.042 |
Lowest Price | November 22, 2024 | 0.033 |
Kingsrose Mining November 23, 2024 Stock Price Synopsis
Various analyses of Kingsrose Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsrose Stock. It can be used to describe the percentage change in the price of Kingsrose Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsrose Stock.Kingsrose Mining Price Daily Balance Of Power | (0.50) | |
Kingsrose Mining Price Rate Of Daily Change | 0.97 |
Kingsrose Mining November 23, 2024 Stock Price Analysis
Kingsrose Stock Price History Data
The price series of Kingsrose Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.81. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company issued dividends to stockholders on 2012-06-13.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | ||
11/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 193,252 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,241,099 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 382,484 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 398,498 | |
11/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 678,909 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 410,301 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 79,873 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 450,509 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74,095 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 102,036 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 604,896 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 56,112 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 323,316 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 345,220 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,049 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55,306 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 828,051 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 170,871 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 578,380 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,194,958 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 166,779 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,727,249 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 334,300 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 422,707 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,886,725 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 690,755 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 87,830 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 168,316 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,149,971 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 801,976 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 306,309 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,107,274 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 579,249 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,051 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 281,526 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 542,876 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,014 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,668,878 | |
09/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 271,489 | |
09/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 821,085 | |
09/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 100,964 | |
09/25/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 513,138 | |
09/24/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 500,038 | |
09/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 317,966 | |
09/20/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 966,811 | |
09/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 81,762 | |
09/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 18,546 | |
09/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,554,011 | |
09/16/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 616,112 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 69,652 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,327 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 95,779 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 114,580 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,841 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 226,896 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 139,715 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,976 | |
09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 278,169 | |
09/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 116,034 |
About Kingsrose Mining Stock history
Kingsrose Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsrose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsrose Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsrose Mining stock prices may prove useful in developing a viable investing in Kingsrose Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 752.5 M | 439 M | |
Net Loss | -6.2 M | -5.9 M |
Kingsrose Mining Quarterly Net Working Capital |
|
Kingsrose Mining Stock Technical Analysis
Kingsrose Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Kingsrose Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingsrose Mining's price direction in advance. Along with the technical and fundamental analysis of Kingsrose Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsrose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.78) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kingsrose Stock Analysis
When running Kingsrose Mining's price analysis, check to measure Kingsrose Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsrose Mining is operating at the current time. Most of Kingsrose Mining's value examination focuses on studying past and present price action to predict the probability of Kingsrose Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsrose Mining's price. Additionally, you may evaluate how the addition of Kingsrose Mining to your portfolios can decrease your overall portfolio volatility.