Kingsrose Mining (Australia) Price History

KRM Stock   0.03  0  2.94%   
Below is the normalized historical share price chart for Kingsrose Mining extending back to December 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsrose Mining stands at 0.03, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
IPO Date
7th of December 2007
200 Day MA
0.0389
50 Day MA
0.0374
Beta
0.487
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kingsrose Stock, it is important to understand the factors that can impact its price. Kingsrose Mining has Sharpe Ratio of -0.0273, which conveys that the firm had a -0.0273% return per unit of risk over the last 3 months. Kingsrose Mining exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingsrose Mining's Standard Deviation of 4.39, mean deviation of 3.11, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At this time, Kingsrose Mining's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 129.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 439 M in 2024. . Kingsrose Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRM

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingsrose Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsrose Mining by adding Kingsrose Mining to a well-diversified portfolio.
Price Book
0.6723
Book Value
0.049
Enterprise Value
-3.9 M
Enterprise Value Ebitda
(2.00)
Price Sales
3.1247

Kingsrose Mining Stock Price History Chart

There are several ways to analyze Kingsrose Stock price data. The simplest method is using a basic Kingsrose candlestick price chart, which shows Kingsrose Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.042
Lowest PriceNovember 22, 20240.033

Kingsrose Mining November 23, 2024 Stock Price Synopsis

Various analyses of Kingsrose Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsrose Stock. It can be used to describe the percentage change in the price of Kingsrose Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsrose Stock.
Kingsrose Mining Price Daily Balance Of Power(0.50)
Kingsrose Mining Price Rate Of Daily Change 0.97 

Kingsrose Mining November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingsrose Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingsrose Mining intraday prices and daily technical indicators to check the level of noise trading in Kingsrose Stock and then apply it to test your longer-term investment strategies against Kingsrose.

Kingsrose Stock Price History Data

The price series of Kingsrose Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.81. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company issued dividends to stockholders on 2012-06-13.
OpenHighLowCloseVolume
11/23/2024
 0.04  0.04  0.03  0.03 
11/22/2024 0.04  0.04  0.03  0.03  193,252 
11/21/2024 0.04  0.04  0.03  0.03  2,241,099 
11/20/2024 0.04  0.04  0.04  0.04  382,484 
11/19/2024 0.04  0.04  0.04  0.04  398,498 
11/18/2024 0.04  0.04  0.03  0.03  678,909 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  410,301 
11/13/2024 0.04  0.04  0.04  0.04  79,873 
11/12/2024 0.04  0.04  0.04  0.04  450,509 
11/11/2024 0.04  0.04  0.04  0.04  74,095 
11/08/2024 0.04  0.04  0.04  0.04  102,036 
11/07/2024 0.04  0.04  0.04  0.04  604,896 
11/06/2024 0.04  0.04  0.04  0.04  56,112 
11/05/2024 0.04  0.04  0.04  0.04  323,316 
11/04/2024 0.04  0.04  0.04  0.04  345,220 
11/01/2024 0.04  0.04  0.04  0.04  2,049 
10/31/2024 0.04  0.04  0.04  0.04  55,306 
10/30/2024 0.04  0.04  0.04  0.04  828,051 
10/29/2024 0.04  0.04  0.04  0.04  170,871 
10/28/2024 0.04  0.04  0.04  0.04  578,380 
10/25/2024 0.04  0.04  0.04  0.04  1,194,958 
10/24/2024 0.04  0.04  0.04  0.04  166,779 
10/23/2024 0.04  0.04  0.04  0.04  2,727,249 
10/22/2024 0.04  0.04  0.04  0.04  334,300 
10/21/2024 0.04  0.04  0.04  0.04  422,707 
10/18/2024 0.04  0.04  0.04  0.04  1,886,725 
10/17/2024 0.04  0.04  0.04  0.04  690,755 
10/16/2024 0.04  0.04  0.04  0.04  87,830 
10/15/2024 0.04  0.04  0.04  0.04  168,316 
10/14/2024 0.04  0.04  0.04  0.04  1,149,971 
10/11/2024 0.04  0.04  0.04  0.04  801,976 
10/10/2024 0.04  0.04  0.04  0.04  306,309 
10/09/2024 0.04  0.04  0.04  0.04  1,107,274 
10/08/2024 0.04  0.04  0.04  0.04  579,249 
10/07/2024 0.04  0.04  0.04  0.04  21,051 
10/04/2024 0.04  0.04  0.04  0.04  281,526 
10/03/2024 0.04  0.04  0.04  0.04  542,876 
10/02/2024 0.04  0.04  0.04  0.04  20,014 
10/01/2024 0.04  0.04  0.04  0.04  5,668,878 
09/30/2024 0.03  0.04  0.03  0.04  271,489 
09/27/2024 0.03  0.04  0.03  0.04  821,085 
09/26/2024 0.04  0.04  0.03  0.04  100,964 
09/25/2024 0.04  0.04  0.03  0.04  513,138 
09/24/2024 0.03  0.04  0.03  0.04  500,038 
09/23/2024 0.04  0.04  0.03  0.03  317,966 
09/20/2024 0.04  0.04  0.03  0.03  966,811 
09/19/2024 0.03  0.04  0.03  0.04  81,762 
09/18/2024 0.04  0.04  0.03  0.03  18,546 
09/17/2024 0.04  0.04  0.03  0.04  1,554,011 
09/16/2024 0.04  0.04  0.03  0.04  616,112 
09/13/2024 0.04  0.04  0.04  0.04  69,652 
09/12/2024 0.04  0.04  0.04  0.04  35,327 
09/11/2024 0.04  0.04  0.04  0.04  95,779 
09/10/2024 0.04  0.04  0.04  0.04  114,580 
09/09/2024 0.04  0.04  0.04  0.04  8,841 
09/06/2024 0.04  0.04  0.04  0.04  226,896 
09/05/2024 0.04  0.04  0.04  0.04  139,715 
09/04/2024 0.04  0.04  0.04  0.04  70,976 
09/03/2024 0.04  0.04  0.04  0.04  278,169 
09/02/2024 0.04  0.04  0.04  0.04  116,034 

About Kingsrose Mining Stock history

Kingsrose Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsrose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsrose Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsrose Mining stock prices may prove useful in developing a viable investing in Kingsrose Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding752.5 M439 M
Net Loss-6.2 M-5.9 M

Kingsrose Mining Quarterly Net Working Capital

25 Million

Kingsrose Mining Stock Technical Analysis

Kingsrose Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingsrose Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingsrose Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Kingsrose Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingsrose Mining's price direction in advance. Along with the technical and fundamental analysis of Kingsrose Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsrose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingsrose Stock Analysis

When running Kingsrose Mining's price analysis, check to measure Kingsrose Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsrose Mining is operating at the current time. Most of Kingsrose Mining's value examination focuses on studying past and present price action to predict the probability of Kingsrose Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsrose Mining's price. Additionally, you may evaluate how the addition of Kingsrose Mining to your portfolios can decrease your overall portfolio volatility.