Kernel Group Holdings Price History

KRNLDelisted Stock  USD 10.30  0.00  0.00%   
If you're considering investing in Kernel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kernel Group stands at 10.30, as last reported on the 28th of November, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. We have found nineteen technical indicators for Kernel Group, which you can use to evaluate the volatility of the firm. Please verify Kernel Group's Standard Deviation of 1.73, risk adjusted performance of (0.02), and Mean Deviation of 0.5391 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kernel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KRNL
Based on monthly moving average Kernel Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kernel Group by adding Kernel Group to a well-diversified portfolio.

Kernel Group Stock Price History Chart

There are several ways to analyze Kernel Stock price data. The simplest method is using a basic Kernel candlestick price chart, which shows Kernel Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kernel Stock Price History Data

The price series of Kernel Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.36 with a coefficient of variation of 1.77. The daily prices for the period are spread out with arithmetic mean of 10.96. The median price for the last 90 days is 11.01.
OpenHighLowCloseVolume
11/28/2024
 10.30  10.30  10.30  10.30 
08/06/2024 10.30  10.30  10.30  10.30  1.00 
08/05/2024 12.45  14.20  7.74  10.30  153,970 
08/02/2024 11.77  11.77  10.32  10.32  20,731 
08/01/2024 11.64  12.95  10.72  11.25  38,077 
07/31/2024 11.23  14.15  10.77  11.66  13,744 
07/30/2024 10.64  10.64  10.64  10.64  429.00 
07/29/2024 11.10  11.10  11.10  11.10  239.00 
07/26/2024 11.07  11.10  11.07  11.10  8,094 
07/25/2024 11.09  11.10  11.07  11.10  6,915 
07/24/2024 11.08  11.10  11.08  11.10  3,728 
07/23/2024 11.03  11.10  11.00  11.05  4,621 
07/22/2024 11.05  11.05  11.03  11.03  987.00 
07/19/2024 11.02  11.04  11.02  11.04  1,453 
07/18/2024 11.05  11.05  11.05  11.05  264.00 
07/17/2024 11.02  11.02  11.02  11.02  102.00 
07/16/2024 11.02  11.02  11.02  11.02  102.00 
07/15/2024 11.02  11.02  11.02  11.02  180.00 
07/12/2024 11.03  11.03  11.02  11.02  1,034 
07/11/2024 11.05  11.05  11.05  11.05  199.00 
07/10/2024 11.02  11.05  11.02  11.05  6,177 
07/09/2024 11.02  11.02  11.02  11.02  261.00 
07/08/2024 11.02  11.02  11.02  11.02  652.00 
07/05/2024 11.05  11.05  11.02  11.02  281.00 
07/03/2024 11.01  11.01  11.01  11.01  1.00 
07/02/2024 11.01  11.01  11.01  11.01  600.00 
07/01/2024 11.02  11.02  11.01  11.01  487.00 
06/28/2024 11.02  11.09  11.02  11.02  615.00 
06/27/2024 11.03  11.03  11.03  11.03  1.00 
06/26/2024 11.05  11.05  11.02  11.03  4,020 
06/25/2024 11.02  11.02  11.02  11.02  1.00 
06/24/2024 11.02  11.02  11.02  11.02  1.00 
06/21/2024 11.02  11.02  11.02  11.02  1.00 
06/20/2024 11.02  11.02  11.02  11.02  59.00 
06/18/2024 10.94  11.02  10.94  11.02  7,597 
06/17/2024 10.89  10.90  10.81  10.90  4,387 
06/14/2024 11.01  11.01  11.01  11.01  1.00 
06/13/2024 11.01  11.01  11.01  11.01  1.00 
06/12/2024 11.01  11.01  11.00  11.01  3,300 
06/11/2024 11.00  11.05  10.98  11.01  15,700 
06/10/2024 11.00  11.01  10.79  11.00  10,156 
06/07/2024 11.01  11.01  11.01  11.01  1.00 
06/06/2024 11.01  11.01  11.01  11.01  4,013 
06/05/2024 11.00  11.01  11.00  11.01  2,133 
06/04/2024 11.25  11.25  11.01  11.01  1,370 
06/03/2024 11.00  11.02  10.99  11.00  8,173 
05/31/2024 10.94  11.10  10.94  11.00  45,381 
05/30/2024 10.94  10.94  10.94  10.94  100.00 
05/29/2024 10.94  10.94  10.94  10.94  82.00 
05/28/2024 11.29  11.29  10.84  10.94  823.00 
05/24/2024 10.94  10.94  10.94  10.94  2.00 
05/23/2024 10.75  10.94  10.71  10.94  1,100 
05/22/2024 11.00  11.00  11.00  11.00  1.00 
05/21/2024 11.00  11.00  11.00  11.00  3.00 
05/20/2024 10.99  11.00  10.99  11.00  307.00 
05/17/2024 10.95  10.95  10.95  10.95  700.00 
05/16/2024 10.92  10.92  10.92  10.92  200.00 
05/15/2024 10.92  10.92  10.92  10.92  1.00 
05/14/2024 10.84  10.95  10.84  10.92  3,211 
05/13/2024 10.79  10.80  10.79  10.80  664.00 
05/10/2024 10.80  10.80  10.80  10.80  600.00 

About Kernel Group Stock history

Kernel Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kernel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kernel Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kernel Group stock prices may prove useful in developing a viable investing in Kernel Group
Kernel Group Holdings, Inc. does not have significant operations. Kernel Group Holdings, Inc. was incorporated in 2020 and is based in San Francisco, California. Kernel Group is traded on NASDAQ Exchange in the United States.

Kernel Group Stock Technical Analysis

Kernel Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Kernel Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kernel Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Kernel Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kernel Group's price direction in advance. Along with the technical and fundamental analysis of Kernel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kernel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Kernel Stock

If you are still planning to invest in Kernel Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kernel Group's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites