Kernel Group Holdings Price History
KRNLUDelisted Stock | USD 10.58 0.00 0.00% |
If you're considering investing in Kernel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kernel Group stands at 10.58, as last reported on the 26th of November, with the highest price reaching 10.58 and the lowest price hitting 10.58 during the day. We have found nineteen technical indicators for Kernel Group, which you can use to evaluate the volatility of the firm. Please verify Kernel Group's Mean Deviation of 1.19, standard deviation of 3.72, and Risk Adjusted Performance of 0.0126 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kernel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kernel |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KRNLU |
Based on monthly moving average Kernel Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kernel Group by adding Kernel Group to a well-diversified portfolio.
Kernel Group Stock Price History Chart
There are several ways to analyze Kernel Stock price data. The simplest method is using a basic Kernel candlestick price chart, which shows Kernel Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kernel Stock Price History Data
The price series of Kernel Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.67 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 11.0. The median price for the last 90 days is 10.9.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.58 | 10.58 | 10.58 | 10.58 | ||
08/06/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
08/05/2024 | 12.35 | 12.52 | 8.66 | 10.58 | 2,934 | |
08/02/2024 | 11.75 | 11.75 | 11.50 | 11.50 | 800.00 | |
08/01/2024 | 11.50 | 14.12 | 11.35 | 13.34 | 9,083 | |
07/31/2024 | 11.25 | 13.50 | 11.25 | 12.58 | 3,579 | |
07/30/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
07/29/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 12.00 | |
07/26/2024 | 10.62 | 10.70 | 10.62 | 10.70 | 100.00 | |
07/25/2024 | 10.75 | 10.75 | 9.67 | 9.67 | 601.00 | |
07/24/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/23/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/22/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/19/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/18/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/17/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/16/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
07/15/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 200.00 | |
07/12/2024 | 11.04 | 11.04 | 11.03 | 11.03 | 200.00 | |
07/11/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/10/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
07/09/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 25.00 | |
07/08/2024 | 11.20 | 11.20 | 11.05 | 11.05 | 418.00 | |
07/05/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
07/03/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
07/02/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
07/01/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 16.00 | |
06/28/2024 | 11.30 | 11.44 | 11.30 | 11.44 | 386.00 | |
06/27/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/26/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/25/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/24/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/21/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/20/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/18/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/17/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/14/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/13/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/12/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/11/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/10/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/07/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/06/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/05/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/04/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/03/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/31/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/30/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 5.00 | |
05/29/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/28/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/24/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/23/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/22/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/21/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/20/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/17/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/16/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/15/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/14/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/13/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
05/10/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 |
About Kernel Group Stock history
Kernel Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kernel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kernel Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kernel Group stock prices may prove useful in developing a viable investing in Kernel Group
Kernel Group Holdings, Inc. does not have significant operations. Kernel Group Holdings, Inc. was incorporated in 2020 and is based in San Francisco, California. Kernel Group is traded on NASDAQ Exchange in the United States.
Kernel Group Stock Technical Analysis
Kernel Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Kernel Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kernel Group's price direction in advance. Along with the technical and fundamental analysis of Kernel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kernel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0126 | |||
Jensen Alpha | 0.02 | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Kernel Stock
If you are still planning to invest in Kernel Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kernel Group's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |