KRUNGTHAI CARD (Germany) Price History

KRTA Stock  EUR 1.34  0.01  0.74%   
If you're considering investing in KRUNGTHAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of KRUNGTHAI CARD stands at 1.34, as last reported on the 10th of January, with the highest price reaching 1.34 and the lowest price hitting 1.34 during the day. At this point, KRUNGTHAI CARD is risky. KRUNGTHAI CARD FGN has Sharpe Ratio of 0.0574, which conveys that the firm had a 0.0574% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for KRUNGTHAI CARD, which you can use to evaluate the volatility of the firm. Please verify KRUNGTHAI CARD's Risk Adjusted Performance of 0.054, market risk adjusted performance of (0.32), and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.0878%.
  
KRUNGTHAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKRTAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average KRUNGTHAI CARD is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KRUNGTHAI CARD by adding it to a well-diversified portfolio.

KRUNGTHAI CARD Stock Price History Chart

There are several ways to analyze KRUNGTHAI Stock price data. The simplest method is using a basic KRUNGTHAI candlestick price chart, which shows KRUNGTHAI CARD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.37
Lowest PriceNovember 7, 20241.19

KRUNGTHAI CARD January 10, 2025 Stock Price Synopsis

Various analyses of KRUNGTHAI CARD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KRUNGTHAI Stock. It can be used to describe the percentage change in the price of KRUNGTHAI CARD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KRUNGTHAI Stock.
KRUNGTHAI CARD Price Rate Of Daily Change 0.99 
KRUNGTHAI CARD Price Action Indicator(0.01)

KRUNGTHAI CARD January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KRUNGTHAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KRUNGTHAI CARD intraday prices and daily technical indicators to check the level of noise trading in KRUNGTHAI Stock and then apply it to test your longer-term investment strategies against KRUNGTHAI.

KRUNGTHAI Stock Price History Data

The price series of KRUNGTHAI CARD for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.18 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 1.27. The median price for the last 90 days is 1.27. The company underwent 10:1 stock split on 13th of July 2018. KRUNGTHAI CARD FGN issued dividends to stockholders on 2022-04-19.
OpenHighLowCloseVolume
01/10/2025
 1.34  1.34  1.34  1.34 
01/09/2025 1.34  1.34  1.34  1.34  1.00 
01/08/2025 1.35  1.35  1.35  1.35  1.00 
01/07/2025 1.36  1.36  1.36  1.36  1.00 
01/06/2025 1.35  1.35  1.35  1.35  1.00 
01/03/2025 1.36  1.36  1.36  1.36  1.00 
01/02/2025 1.35  1.35  1.35  1.35  1.00 
12/30/2024 1.37  1.37  1.37  1.37  1.00 
12/27/2024 1.35  1.35  1.35  1.35  1.00 
12/23/2024 1.28  1.28  1.28  1.28  1.00 
12/20/2024 1.28  1.28  1.28  1.28  1.00 
12/19/2024 1.27  1.27  1.27  1.27  1.00 
12/18/2024 1.29  1.29  1.29  1.29  1.00 
12/17/2024 1.30  1.30  1.30  1.30  1.00 
12/16/2024 1.29  1.29  1.29  1.29  1.00 
12/13/2024 1.31  1.31  1.31  1.31  1.00 
12/12/2024 1.29  1.29  1.29  1.29  1.00 
12/11/2024 1.32  1.32  1.32  1.32  1.00 
12/10/2024 1.29  1.29  1.29  1.29  1.00 
12/09/2024 1.28  1.28  1.28  1.28  1.00 
12/06/2024 1.27  1.27  1.27  1.27  1.00 
12/05/2024 1.27  1.27  1.27  1.27  1.00 
12/04/2024 1.27  1.27  1.27  1.27  1.00 
12/03/2024 1.28  1.28  1.28  1.28  1.00 
12/02/2024 1.23  1.23  1.23  1.23  1.00 
11/29/2024 1.24  1.24  1.24  1.24  1.00 
11/28/2024 1.20  1.20  1.20  1.20  1.00 
11/27/2024 1.20  1.20  1.20  1.20  1.00 
11/26/2024 1.22  1.22  1.22  1.22  1.00 
11/25/2024 1.24  1.24  1.24  1.24  1.00 
11/22/2024 1.24  1.24  1.24  1.24  1.00 
11/21/2024 1.22  1.22  1.22  1.22  1.00 
11/20/2024 1.21  1.21  1.21  1.21  1.00 
11/19/2024 1.22  1.22  1.22  1.22  1.00 
11/18/2024 1.22  1.22  1.22  1.22  1.00 
11/15/2024 1.20  1.20  1.20  1.20  1.00 
11/14/2024 1.20  1.20  1.20  1.20  1.00 
11/13/2024 1.21  1.21  1.21  1.21  5,200 
11/12/2024 1.19  1.19  1.19  1.19  1.00 
11/11/2024 1.20  1.20  1.20  1.20  1.00 
11/08/2024 1.20  1.20  1.20  1.20  1.00 
11/07/2024 1.19  1.19  1.19  1.19  1.00 
11/06/2024 1.24  1.24  1.24  1.24  1.00 
11/05/2024 1.24  1.24  1.24  1.24  1.00 
11/04/2024 1.25  1.25  1.25  1.25  1.00 
11/01/2024 1.24  1.24  1.24  1.24  1,200 
10/31/2024 1.25  1.25  1.25  1.25  1,200 
10/30/2024 1.25  1.25  1.25  1.25  1,200 
10/29/2024 1.27  1.27  1.27  1.27  1,200 
10/28/2024 1.28  1.28  1.28  1.28  1,200 
10/25/2024 1.29  1.29  1.29  1.29  1,200 
10/24/2024 1.26  1.26  1.26  1.26  1,200 
10/23/2024 1.27  1.27  1.27  1.27  1.00 
10/22/2024 1.28  1.28  1.28  1.28  1,200 
10/21/2024 1.29  1.29  1.29  1.29  1,200 
10/18/2024 1.31  1.31  1.31  1.31  1,200 
10/17/2024 1.30  1.30  1.30  1.30  1,200 
10/16/2024 1.30  1.30  1.30  1.30  1,200 
10/15/2024 1.28  1.28  1.28  1.28  1,200 
10/14/2024 1.28  1.28  1.28  1.28  1,200 
10/11/2024 1.28  1.28  1.28  1.28  1.00 

About KRUNGTHAI CARD Stock history

KRUNGTHAI CARD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KRUNGTHAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KRUNGTHAI CARD FGN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KRUNGTHAI CARD stock prices may prove useful in developing a viable investing in KRUNGTHAI CARD
Krungthai Card Public Company Limited engages in the credit card, personal loan, and other related businesses in Thailand. The company was incorporated in 1996 and is headquartered in Bangkok, Thailand. KRUNGTHAI CARD operates under Credit Services classification in Germany and is traded on Frankfurt Stock Exchange.

KRUNGTHAI CARD Stock Technical Analysis

KRUNGTHAI CARD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KRUNGTHAI CARD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KRUNGTHAI CARD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

KRUNGTHAI CARD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KRUNGTHAI CARD's price direction in advance. Along with the technical and fundamental analysis of KRUNGTHAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KRUNGTHAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KRUNGTHAI Stock analysis

When running KRUNGTHAI CARD's price analysis, check to measure KRUNGTHAI CARD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KRUNGTHAI CARD is operating at the current time. Most of KRUNGTHAI CARD's value examination focuses on studying past and present price action to predict the probability of KRUNGTHAI CARD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KRUNGTHAI CARD's price. Additionally, you may evaluate how the addition of KRUNGTHAI CARD to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements