Unusual Whales Subversive Etf Price History

KRUZ Etf   32.77  0.30  0.92%   
If you're considering investing in Unusual Etf, it is important to understand the factors that can impact its price. As of today, the current price of Unusual Whales stands at 32.77, as last reported on the 30th of January, with the highest price reaching 32.77 and the lowest price hitting 32.37 during the day. At this stage we consider Unusual Etf to be very steady. Unusual Whales Subversive owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0918, which indicates the etf had a 0.0918 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unusual Whales Subversive, which you can use to evaluate the volatility of the etf. Please validate Unusual Whales' Semi Deviation of 0.7681, risk adjusted performance of 0.043, and Coefficient Of Variation of 1984.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0862%.
  
Unusual Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKRUZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Unusual Whales is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unusual Whales by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
77.3 K

Unusual Whales Etf Price History Chart

There are several ways to analyze Unusual Whales Subversive Etf price data. The simplest method is using a basic Unusual candlestick price chart, which shows Unusual Whales price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202533.33
Lowest PriceOctober 31, 202431.14

Unusual Whales January 30, 2025 Etf Price Synopsis

Various analyses of Unusual Whales' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unusual Etf. It can be used to describe the percentage change in the price of Unusual Whales from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unusual Etf.
Unusual Whales Price Daily Balance Of Power 0.75 
Unusual Whales Price Action Indicator 0.35 
Unusual Whales Price Rate Of Daily Change 1.01 

Unusual Whales January 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unusual Whales Subversive Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unusual Whales intraday prices and daily technical indicators to check the level of noise trading in Unusual Whales Subversive Etf and then apply it to test your longer-term investment strategies against Unusual.

Unusual Etf Price History Data

The price series of Unusual Whales for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.19 with a coefficient of variation of 2.17. The daily prices for the period are spread out with arithmetic mean of 32.22. The median price for the last 90 days is 32.38.
OpenHighLowCloseVolume
01/30/2025
 32.47  32.77  32.37  32.77 
01/29/2025 32.48  32.69  32.37  32.47  17,281 
01/28/2025 32.52  32.54  32.30  32.51  25,608 
01/27/2025 32.47  32.62  32.25  32.36  34,550 
01/24/2025 33.24  33.24  33.05  33.11  15,288 
01/23/2025 32.99  33.19  32.96  33.19  24,095 
01/22/2025 33.18  33.18  33.02  33.03  32,443 
01/21/2025 32.85  33.36  32.76  33.33  70,335 
01/17/2025 32.58  32.69  32.56  32.62  24,754 
01/16/2025 32.23  32.39  32.15  32.34  16,603 
01/15/2025 32.14  32.26  31.99  32.18  54,447 
01/14/2025 31.61  31.74  31.50  31.71  12,300 
01/13/2025 31.02  31.45  31.00  31.39  15,230 
01/10/2025 31.53  31.53  31.13  31.26  20,464 
01/08/2025 31.63  31.64  31.38  31.58  7,300 
01/07/2025 31.94  31.96  31.45  31.58  11,400 
01/06/2025 31.98  32.11  31.73  31.77  18,215 
01/03/2025 31.55  31.75  31.44  31.75  14,800 
01/02/2025 31.54  31.66  31.20  31.31  15,600 
12/31/2024 31.44  31.44  31.19  31.36  17,067 
12/30/2024 31.34  31.43  31.06  31.35  11,700 
12/27/2024 31.78  31.85  31.45  31.52  67,697 
12/26/2024 31.79  31.92  31.69  31.90  9,200 
12/24/2024 31.68  31.79  31.53  31.79  4,400 
12/23/2024 31.48  31.58  31.24  31.58  12,900 
12/20/2024 31.04  31.65  30.95  31.43  16,600 
12/19/2024 31.45  31.56  31.12  31.17  29,900 
12/18/2024 32.21  32.22  31.09  31.17  25,100 
12/17/2024 32.25  32.25  31.97  32.07  13,300 
12/16/2024 32.45  32.53  32.28  32.28  21,500 
12/13/2024 32.62  32.62  32.34  32.46  13,200 
12/12/2024 33.29  33.29  32.47  32.53  11,600 
12/11/2024 32.73  32.76  32.58  32.72  11,500 
12/10/2024 32.78  32.78  32.45  32.57  13,900 
12/09/2024 33.11  33.11  32.68  32.73  21,000 
12/06/2024 33.19  33.19  32.87  32.88  26,600 
12/05/2024 33.19  33.20  33.05  33.08  18,300 
12/04/2024 33.22  33.22  33.00  33.16  14,900 
12/03/2024 33.22  33.22  32.97  33.11  19,000 
12/02/2024 33.35  33.35  33.01  33.18  45,200 
11/29/2024 33.14  33.31  33.14  33.30  12,800 
11/27/2024 33.24  33.24  33.02  33.12  15,500 
11/26/2024 33.14  33.21  33.06  33.21  11,000 
11/25/2024 33.29  33.30  33.10  33.18  22,500 
11/22/2024 32.86  33.01  32.86  32.99  17,700 
11/21/2024 32.65  32.94  32.49  32.83  13,900 
11/20/2024 32.45  32.47  32.21  32.39  25,300 
11/19/2024 32.27  32.43  32.12  32.43  13,400 
11/18/2024 32.29  32.46  32.22  32.38  21,300 
11/15/2024 32.44  32.44  32.17  32.30  19,700 
11/14/2024 32.88  32.88  32.47  32.56  20,100 
11/13/2024 32.79  32.88  32.64  32.76  20,200 
11/12/2024 32.98  32.98  32.66  32.73  31,500 
11/11/2024 32.99  33.02  32.83  32.83  32,200 
11/08/2024 32.73  32.90  32.65  32.80  67,800 
11/07/2024 32.82  32.82  32.63  32.76  32,400 
11/06/2024 32.45  32.73  32.36  32.68  38,300 
11/05/2024 31.22  31.51  31.22  31.51  6,900 
11/04/2024 31.29  31.32  31.06  31.16  11,800 
11/01/2024 31.34  31.48  31.17  31.20  7,700 
10/31/2024 31.34  31.34  30.97  31.14  10,600 

About Unusual Whales Etf history

Unusual Whales investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unusual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unusual Whales Subversive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unusual Whales stock prices may prove useful in developing a viable investing in Unusual Whales

Unusual Whales Etf Technical Analysis

Unusual Whales technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Unusual Whales technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unusual Whales trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Unusual Whales Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unusual Whales' price direction in advance. Along with the technical and fundamental analysis of Unusual Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unusual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Unusual Whales Subversive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Unusual Whales' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Unusual Whales Subversive Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Unusual Whales Subversive Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Unusual Whales Subversive. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Unusual Whales Subversive is measured differently than its book value, which is the value of Unusual that is recorded on the company's balance sheet. Investors also form their own opinion of Unusual Whales' value that differs from its market value or its book value, called intrinsic value, which is Unusual Whales' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unusual Whales' market value can be influenced by many factors that don't directly affect Unusual Whales' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unusual Whales' value and its price as these two are different measures arrived at by different means. Investors typically determine if Unusual Whales is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unusual Whales' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.