Kervan Gda (Turkey) Price History

KRVGD Stock  TRY 2.16  0.01  0.46%   
If you're considering investing in Kervan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kervan Gda stands at 2.16, as last reported on the 23rd of January, with the highest price reaching 2.21 and the lowest price hitting 2.15 during the day. Kervan Gda Sanayi has Sharpe Ratio of -0.0252, which conveys that the firm had a -0.0252 % return per unit of risk over the last 3 months. Kervan Gda exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kervan Gda's Mean Deviation of 1.17, standard deviation of 1.6, and Risk Adjusted Performance of 3.0E-4 to check out the risk estimate we provide.
  
Kervan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRVGD

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kervan Gda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kervan Gda by adding Kervan Gda to a well-diversified portfolio.

Kervan Gda Stock Price History Chart

There are several ways to analyze Kervan Stock price data. The simplest method is using a basic Kervan candlestick price chart, which shows Kervan Gda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242.43
Lowest PriceNovember 20, 20242.12

Kervan Gda January 23, 2025 Stock Price Synopsis

Various analyses of Kervan Gda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kervan Stock. It can be used to describe the percentage change in the price of Kervan Gda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kervan Stock.
Kervan Gda Accumulation Distribution 328,298 
Kervan Gda Price Action Indicator(0.02)
Kervan Gda Price Rate Of Daily Change 1.00 
Kervan Gda Price Daily Balance Of Power(0.17)

Kervan Gda January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kervan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kervan Gda intraday prices and daily technical indicators to check the level of noise trading in Kervan Stock and then apply it to test your longer-term investment strategies against Kervan.

Kervan Stock Price History Data

The price series of Kervan Gda for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.31 with a coefficient of variation of 2.88. The daily prices for the period are spread out with arithmetic mean of 2.27. The median price for the last 90 days is 2.28. The company underwent 100:900 stock split on 30th of July 2024. Kervan Gda Sanayi issued dividends to stockholders on 2022-07-05.
OpenHighLowCloseVolume
01/23/2025 2.18  2.21  2.15  2.16  12,092,301 
01/22/2025 2.17  2.20  2.16  2.17  7,811,269 
01/21/2025 2.21  2.21  2.15  2.17  24,879,064 
01/20/2025 2.22  2.25  2.20  2.21  9,483,460 
01/17/2025 2.24  2.24  2.20  2.22  8,500,561 
01/16/2025 2.23  2.24  2.17  2.23  18,588,929 
01/15/2025 2.27  2.27  2.21  2.22  22,256,329 
01/14/2025 2.29  2.31  2.25  2.26  19,220,581 
01/13/2025 2.30  2.32  2.22  2.28  20,696,030 
01/10/2025 2.33  2.35  2.28  2.30  12,837,689 
01/09/2025 2.31  2.37  2.28  2.33  17,715,967 
01/08/2025 2.37  2.37  2.29  2.31  9,720,972 
01/07/2025 2.41  2.43  2.32  2.36  17,770,205 
01/06/2025 2.38  2.44  2.37  2.40  12,424,535 
01/03/2025 2.31  2.37  2.30  2.36  18,627,455 
01/02/2025 2.32  2.33  2.28  2.31  8,020,713 
12/31/2024 2.30  2.32  2.27  2.29  7,818,459 
12/30/2024 2.31  2.33  2.28  2.29  11,927,021 
12/27/2024 2.30  2.33  2.29  2.30  10,553,651 
12/26/2024 2.31  2.33  2.28  2.29  7,347,240 
12/25/2024 2.33  2.35  2.31  2.31  6,629,948 
12/24/2024 2.33  2.35  2.27  2.31  11,273,036 
12/23/2024 2.40  2.42  2.33  2.33  7,372,973 
12/20/2024 2.39  2.40  2.31  2.38  9,514,022 
12/19/2024 2.32  2.40  2.29  2.37  20,076,607 
12/18/2024 2.38  2.40  2.33  2.34  22,696,839 
12/17/2024 2.43  2.53  2.36  2.38  26,198,092 
12/16/2024 2.34  2.55  2.34  2.43  63,373,220 
12/13/2024 2.31  2.33  2.28  2.32  8,788,423 
12/12/2024 2.30  2.34  2.30  2.31  7,697,204 
12/11/2024 2.31  2.34  2.28  2.30  8,349,444 
12/10/2024 2.33  2.36  2.28  2.31  12,747,979 
12/09/2024 2.32  2.35  2.30  2.32  10,974,933 
12/06/2024 2.32  2.34  2.29  2.31  9,524,158 
12/05/2024 2.26  2.32  2.26  2.30  11,516,531 
12/04/2024 2.28  2.30  2.24  2.27  9,227,294 
12/03/2024 2.27  2.31  2.25  2.28  14,956,410 
12/02/2024 2.25  2.29  2.23  2.26  9,706,140 
11/29/2024 2.22  2.34  2.21  2.26  11,805,533 
11/28/2024 2.22  2.25  2.18  2.22  8,185,296 
11/27/2024 2.19  2.24  2.18  2.22  10,207,034 
11/26/2024 2.24  2.24  2.17  2.18  13,575,426 
11/25/2024 2.22  2.25  2.21  2.23  6,826,432 
11/22/2024 2.20  2.22  2.16  2.21  5,702,333 
11/21/2024 2.13  2.20  2.13  2.20  4,411,568 
11/20/2024 2.17  2.21  2.10  2.12  6,403,432 
11/19/2024 2.21  2.23  2.15  2.16  6,175,294 
11/18/2024 2.21  2.23  2.18  2.20  3,422,009 
11/15/2024 2.20  2.22  2.20  2.22  4,126,482 
11/14/2024 2.23  2.25  2.19  2.19  6,296,832 
11/13/2024 2.22  2.23  2.19  2.20  5,157,638 
11/12/2024 2.28  2.28  2.21  2.21  10,915,066 
11/11/2024 2.29  2.32  2.27  2.30  7,021,171 
11/08/2024 2.28  2.31  2.25  2.29  5,379,073 
11/07/2024 2.26  2.29  2.22  2.28  6,062,363 
11/06/2024 2.26  2.37  2.20  2.28  11,390,799 
11/05/2024 2.26  2.27  2.21  2.25  1,677,252 
11/04/2024 2.30  2.30  2.23  2.26  4,051,789 
11/01/2024 2.30  2.33  2.26  2.30  5,759,742 
10/31/2024 2.32  2.35  2.28  2.30  3,665,406 
10/30/2024 2.22  2.37  2.20  2.32  14,177,433 

About Kervan Gda Stock history

Kervan Gda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kervan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kervan Gda Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kervan Gda stock prices may prove useful in developing a viable investing in Kervan Gda
Kervan Gida Sanayi Ve Ticaret Anonim Sirketi produces and sells candies in Turkey. The company was founded in 1994 is based in Istanbul, Turkey. KERVAN GIDA operates under Confectioners classification in Turkey and is traded on Istanbul Stock Exchange. It employs 2362 people.

Kervan Gda Stock Technical Analysis

Kervan Gda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kervan Gda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kervan Gda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Kervan Gda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kervan Gda's price direction in advance. Along with the technical and fundamental analysis of Kervan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kervan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kervan Stock analysis

When running Kervan Gda's price analysis, check to measure Kervan Gda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kervan Gda is operating at the current time. Most of Kervan Gda's value examination focuses on studying past and present price action to predict the probability of Kervan Gda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kervan Gda's price. Additionally, you may evaluate how the addition of Kervan Gda to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Correlations
Find global opportunities by holding instruments from different markets