Binh Duong (Vietnam) Price History
| KSB Stock | 20,550 650.00 3.27% |
If you're considering investing in Binh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binh Duong stands at 20,550, as last reported on the 26th of February, with the highest price reaching 20,700 and the lowest price hitting 19,950 during the day. Binh Duong appears to be very steady, given 3 months investment horizon. Binh Duong Mineral secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Binh Duong Mineral, which you can use to evaluate the volatility of the firm. Please makes use of Binh Duong's Downside Deviation of 1.45, mean deviation of 1.28, and Risk Adjusted Performance of 0.0834 to double-check if our risk estimates are consistent with your expectations.
Binh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binh |
Sharpe Ratio = 0.15
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KSB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Binh Duong is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binh Duong by adding it to a well-diversified portfolio.
Binh Duong Stock Price History Chart
There are several ways to analyze Binh Stock price data. The simplest method is using a basic Binh candlestick price chart, which shows Binh Duong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 20550.0 |
| Lowest Price | December 4, 2024 | 17350.0 |
Binh Duong February 26, 2025 Stock Price Synopsis
Various analyses of Binh Duong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binh Stock. It can be used to describe the percentage change in the price of Binh Duong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binh Stock.| Binh Duong Price Action Indicator | 550.00 | |
| Binh Duong Price Daily Balance Of Power | 0.87 | |
| Binh Duong Accumulation Distribution | 214,518 | |
| Binh Duong Price Rate Of Daily Change | 1.03 | |
| Binh Duong Market Facilitation Index | 0.0001 |
Binh Duong February 26, 2025 Stock Price Analysis
Binh Stock Price History Data
The price series of Binh Duong for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3000.0 with a coefficient of variation of 4.94. The daily prices for the period are spread out with arithmetic mean of 18563.64. The median price for the last 90 days is 18350.0.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 19,950 | 20,700 | 19,950 | 20,550 | 5,920,700 | |
| 02/24/2025 | 20,000 | 20,250 | 19,900 | 19,900 | 2,075,200 | |
| 02/21/2025 | 19,750 | 20,350 | 19,700 | 20,000 | 2,578,900 | |
| 02/20/2025 | 20,050 | 20,250 | 19,800 | 19,800 | 2,237,800 | |
| 02/19/2025 | 19,800 | 20,150 | 19,800 | 20,000 | 2,586,700 | |
| 02/18/2025 | 19,950 | 20,200 | 19,800 | 19,800 | 3,028,200 | |
| 02/17/2025 | 20,400 | 20,800 | 19,850 | 19,950 | 4,063,800 | |
| 02/14/2025 | 20,450 | 20,850 | 20,300 | 20,350 | 4,044,600 | |
| 02/13/2025 | 20,350 | 20,350 | 20,000 | 20,150 | 2,138,000 | |
| 02/12/2025 | 20,250 | 20,600 | 19,900 | 20,200 | 2,991,000 | |
| 02/11/2025 | 19,950 | 20,350 | 19,900 | 19,900 | 2,687,800 | |
| 02/10/2025 | 19,850 | 20,250 | 19,550 | 19,800 | 2,787,800 | |
| 02/07/2025 | 20,200 | 20,700 | 19,700 | 19,800 | 4,310,900 | |
| 02/06/2025 | 20,000 | 20,400 | 19,700 | 20,000 | 3,708,800 | |
| 02/05/2025 | 20,100 | 20,100 | 19,800 | 19,950 | 1,503,800 | |
| 02/04/2025 | 19,300 | 20,150 | 19,200 | 20,050 | 4,996,300 | |
| 02/03/2025 | 18,650 | 19,650 | 18,650 | 19,150 | 3,237,600 | |
| 01/24/2025 | 19,100 | 19,200 | 18,750 | 19,000 | 1,667,100 | |
| 01/23/2025 | 18,800 | 19,200 | 18,700 | 19,050 | 1,812,400 | |
| 01/22/2025 | 18,950 | 19,050 | 18,700 | 18,700 | 1,442,400 | |
| 01/21/2025 | 18,800 | 19,000 | 18,600 | 18,900 | 1,771,200 | |
| 01/20/2025 | 19,100 | 19,400 | 18,700 | 18,750 | 2,281,000 | |
| 01/17/2025 | 18,900 | 19,300 | 18,650 | 19,100 | 2,427,700 | |
| 01/16/2025 | 19,100 | 19,100 | 18,650 | 18,800 | 1,969,000 | |
| 01/15/2025 | 18,000 | 19,150 | 18,000 | 18,900 | 3,775,900 | |
| 01/14/2025 | 18,050 | 18,350 | 17,950 | 17,950 | 1,324,300 | |
| 01/13/2025 | 17,800 | 18,350 | 17,750 | 17,850 | 1,575,900 | |
| 01/10/2025 | 17,600 | 18,300 | 17,550 | 17,800 | 1,620,200 | |
| 01/09/2025 | 18,000 | 18,150 | 17,650 | 17,650 | 1,389,300 | |
| 01/08/2025 | 17,900 | 18,100 | 17,800 | 18,000 | 1,022,800 | |
| 01/07/2025 | 18,700 | 18,800 | 17,750 | 17,900 | 2,234,700 | |
| 01/06/2025 | 18,950 | 19,450 | 18,600 | 18,600 | 3,470,400 | |
| 01/03/2025 | 18,900 | 19,300 | 18,750 | 18,850 | 2,159,400 | |
| 01/02/2025 | 18,700 | 19,050 | 18,600 | 18,750 | 1,498,000 | |
| 12/31/2024 | 18,850 | 19,100 | 18,550 | 18,550 | 1,558,000 | |
| 12/30/2024 | 18,700 | 19,250 | 18,550 | 19,000 | 2,622,500 | |
| 12/27/2024 | 19,000 | 19,300 | 18,700 | 18,700 | 2,341,200 | |
| 12/26/2024 | 19,000 | 19,250 | 18,750 | 18,950 | 2,150,300 | |
| 12/25/2024 | 17,800 | 18,800 | 17,800 | 18,800 | 6,092,900 | |
| 12/24/2024 | 17,600 | 17,650 | 17,450 | 17,600 | 897,800 | |
| 12/23/2024 | 17,700 | 17,750 | 17,600 | 17,600 | 493,500 | |
| 12/20/2024 | 17,550 | 17,900 | 17,450 | 17,600 | 908,000 | |
| 12/19/2024 | 17,650 | 17,800 | 17,400 | 17,450 | 1,528,900 | |
| 12/18/2024 | 18,050 | 18,100 | 17,900 | 17,900 | 828,800 | |
| 12/17/2024 | 18,300 | 18,300 | 18,000 | 18,000 | 695,400 | |
| 12/16/2024 | 18,300 | 18,400 | 18,050 | 18,100 | 912,000 | |
| 12/13/2024 | 18,200 | 18,500 | 18,150 | 18,300 | 1,642,000 | |
| 12/12/2024 | 18,300 | 18,600 | 18,150 | 18,200 | 1,767,600 | |
| 12/11/2024 | 18,350 | 18,400 | 18,050 | 18,100 | 1,251,100 | |
| 12/10/2024 | 18,400 | 18,700 | 18,200 | 18,300 | 1,898,600 | |
| 12/09/2024 | 17,650 | 18,500 | 17,600 | 18,350 | 3,069,300 | |
| 12/06/2024 | 17,850 | 18,000 | 17,600 | 17,600 | 750,700 | |
| 12/05/2024 | 17,350 | 17,800 | 17,250 | 17,800 | 1,210,000 | |
| 12/04/2024 | 17,600 | 17,700 | 17,350 | 17,350 | 808,800 | |
| 12/03/2024 | 17,900 | 17,900 | 17,650 | 17,650 | 596,700 | |
| 12/02/2024 | 17,600 | 18,150 | 17,550 | 17,800 | 1,909,400 | |
| 11/29/2024 | 17,600 | 17,600 | 17,300 | 17,450 | 985,800 | |
| 11/28/2024 | 17,450 | 17,600 | 17,300 | 17,600 | 1,284,500 | |
| 11/27/2024 | 17,800 | 17,800 | 17,500 | 17,500 | 543,100 | |
| 11/26/2024 | 17,500 | 17,900 | 17,500 | 17,800 | 1,280,100 | |
| 11/25/2024 | 17,550 | 17,600 | 17,300 | 17,600 | 600,200 |
About Binh Duong Stock history
Binh Duong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binh Duong Mineral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binh Duong stock prices may prove useful in developing a viable investing in Binh Duong
Binh Duong Stock Technical Analysis
Binh Duong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Binh Duong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binh Duong's price direction in advance. Along with the technical and fundamental analysis of Binh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0834 | |||
| Jensen Alpha | 0.1813 | |||
| Total Risk Alpha | 0.1669 | |||
| Sortino Ratio | 0.1201 | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Binh Stock
Binh Duong financial ratios help investors to determine whether Binh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Binh with respect to the benefits of owning Binh Duong security.