KSD (Vietnam) Price History
| KSD Stock | 5,400 400.00 8.00% |
If you're considering investing in KSD Stock, it is important to understand the factors that can impact its price. As of today, the current price of KSD stands at 5,400, as last reported on the 3rd of December, with the highest price reaching 5,400 and the lowest price hitting 5,100 during the day. KSD has Sharpe Ratio of -0.0115, which conveys that the firm had a -0.0115% return per unit of return volatility over the last 3 months. KSD exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KSD's Mean Deviation of 4.05, downside deviation of 5.96, and Risk Adjusted Performance of 0.1264 to check out the risk estimate we provide.
KSD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KSD |
Sharpe Ratio = -0.0115
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KSD |
Estimated Market Risk
| 4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KSD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSD by adding KSD to a well-diversified portfolio.
KSD Stock Price History Chart
There are several ways to analyze KSD Stock price data. The simplest method is using a basic KSD candlestick price chart, which shows KSD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 6300.0 |
| Lowest Price | August 22, 2024 | 3800.0 |
KSD December 3, 2024 Stock Price Synopsis
Various analyses of KSD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSD Stock. It can be used to describe the percentage change in the price of KSD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSD Stock.| KSD Price Daily Balance Of Power | 1.33 | |
| KSD Price Action Indicator | 350.00 | |
| KSD Price Rate Of Daily Change | 1.08 |
KSD December 3, 2024 Stock Price Analysis
KSD Stock Price History Data
The price series of KSD for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2900.0 with a coefficient of variation of 11.84. The daily prices for the period are spread out with arithmetic mean of 4795.45. The median price for the last 90 days is 4800.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 5,100 | 5,400 | 5,100 | 5,400 | ||
| 11/29/2024 | 4,900 | 5,000 | 4,900 | 5,000 | 936.00 | |
| 11/27/2024 | 5,100 | 5,400 | 5,100 | 5,400 | 6,200 | |
| 11/26/2024 | 5,100 | 5,100 | 5,100 | 5,100 | 6,000 | |
| 11/20/2024 | 5,000 | 5,000 | 4,800 | 4,800 | 14,800 | |
| 11/19/2024 | 4,800 | 4,800 | 4,700 | 4,700 | 11,100 | |
| 11/15/2024 | 4,700 | 4,700 | 4,600 | 4,700 | 4,800 | |
| 11/08/2024 | 4,600 | 4,600 | 4,600 | 4,600 | 100.00 | |
| 11/06/2024 | 4,900 | 4,900 | 4,900 | 4,900 | 3,001 | |
| 11/05/2024 | 4,700 | 4,800 | 4,700 | 4,800 | 1,200 | |
| 11/04/2024 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 | |
| 11/01/2024 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 | |
| 10/31/2024 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000.00 | |
| 10/30/2024 | 4,900 | 4,900 | 4,700 | 4,900 | 4,700 | |
| 10/29/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 1,006 | |
| 10/28/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 102.00 | |
| 10/25/2024 | 4,800 | 5,000 | 4,700 | 4,700 | 3,101 | |
| 10/24/2024 | 4,700 | 5,200 | 4,700 | 5,200 | 7,302 | |
| 10/23/2024 | 4,700 | 5,000 | 4,700 | 5,000 | 13,900 | |
| 10/22/2024 | 4,700 | 4,700 | 4,600 | 4,700 | 23,000 | |
| 10/21/2024 | 4,800 | 4,900 | 4,700 | 4,700 | 10,100 | |
| 10/18/2024 | 4,700 | 4,900 | 4,700 | 4,900 | 20,100 | |
| 10/17/2024 | 4,800 | 4,800 | 4,700 | 4,700 | 23,300 | |
| 10/16/2024 | 4,700 | 4,800 | 4,700 | 4,800 | 10,500 | |
| 10/15/2024 | 4,700 | 5,000 | 4,700 | 4,700 | 7,500 | |
| 10/14/2024 | 4,700 | 4,700 | 4,700 | 4,700 | 3,600 | |
| 10/11/2024 | 4,600 | 4,800 | 4,600 | 4,800 | 7,200 | |
| 10/10/2024 | 4,700 | 4,700 | 4,700 | 4,700 | 3,600 | |
| 10/09/2024 | 4,800 | 4,900 | 4,600 | 4,800 | 11,602 | |
| 10/08/2024 | 4,600 | 4,800 | 4,600 | 4,800 | 14,000 | |
| 10/07/2024 | 4,700 | 4,700 | 4,700 | 4,700 | 100.00 | |
| 10/04/2024 | 4,700 | 4,900 | 4,600 | 4,900 | 16,100 | |
| 10/03/2024 | 4,700 | 4,700 | 4,600 | 4,600 | 15,202 | |
| 10/02/2024 | 4,600 | 4,800 | 4,600 | 4,700 | 10,000 | |
| 10/01/2024 | 4,700 | 4,900 | 4,700 | 4,800 | 12,810 | |
| 09/30/2024 | 4,800 | 5,000 | 4,700 | 4,800 | 17,400 | |
| 09/27/2024 | 5,200 | 5,200 | 5,000 | 5,100 | 10,012 | |
| 09/26/2024 | 5,400 | 5,400 | 5,000 | 5,000 | 21,500 | |
| 09/25/2024 | 5,500 | 5,500 | 5,000 | 5,300 | 13,700 | |
| 09/24/2024 | 5,200 | 5,700 | 5,200 | 5,200 | 12,312 | |
| 09/23/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 29,100 | |
| 09/20/2024 | 4,900 | 5,000 | 4,800 | 4,800 | 21,103 | |
| 09/19/2024 | 5,600 | 5,600 | 4,800 | 5,300 | 9,287 | |
| 09/18/2024 | 5,100 | 5,300 | 4,900 | 5,300 | 20,612 | |
| 09/17/2024 | 5,200 | 5,500 | 4,800 | 5,400 | 9,202 | |
| 09/16/2024 | 5,100 | 5,200 | 4,600 | 5,200 | 44,703 | |
| 09/13/2024 | 4,800 | 5,100 | 4,800 | 5,100 | 9,900 | |
| 09/12/2024 | 4,600 | 5,000 | 4,600 | 5,000 | 18,600 | |
| 09/11/2024 | 4,500 | 4,900 | 4,500 | 4,900 | 20,800 | |
| 09/10/2024 | 5,700 | 5,700 | 4,800 | 4,800 | 36,395 | |
| 09/09/2024 | 4,600 | 5,300 | 4,500 | 5,300 | 28,853 | |
| 09/06/2024 | 5,000 | 5,100 | 4,900 | 4,900 | 51,349 | |
| 09/05/2024 | 6,300 | 6,300 | 5,400 | 5,400 | 15,610 | |
| 09/04/2024 | 6,300 | 6,700 | 5,900 | 5,900 | 13,991 | |
| 08/30/2024 | 6,200 | 6,300 | 6,200 | 6,300 | 57,400 | |
| 08/29/2024 | 5,800 | 5,800 | 5,500 | 5,800 | 44,404 | |
| 08/28/2024 | 5,300 | 5,300 | 5,200 | 5,300 | 8,062 | |
| 08/27/2024 | 4,900 | 4,900 | 4,500 | 4,900 | 15,004 | |
| 08/26/2024 | 4,000 | 4,500 | 4,000 | 4,500 | 22,200 | |
| 08/23/2024 | 3,900 | 4,100 | 3,900 | 4,100 | 3,600 | |
| 08/22/2024 | 3,700 | 3,800 | 3,700 | 3,800 | 39,501 |
About KSD Stock history
KSD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KSD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KSD stock prices may prove useful in developing a viable investing in KSD
KSD Stock Technical Analysis
KSD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
KSD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KSD's price direction in advance. Along with the technical and fundamental analysis of KSD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1264 | |||
| Jensen Alpha | 0.7927 | |||
| Total Risk Alpha | 0.0139 | |||
| Sortino Ratio | 0.1113 | |||
| Treynor Ratio | (5.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KSD Stock
KSD financial ratios help investors to determine whether KSD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KSD with respect to the benefits of owning KSD security.