KSM Mutual (Israel) Price History

KSM-F127  ILA 6,107  44.00  0.72%   
If you're considering investing in KSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KSM Mutual stands at 6,107, as last reported on the 23rd of November, with the highest price reaching 6,131 and the lowest price hitting 6,100 during the day. At this point, KSM Mutual is very steady. KSM Mutual Funds has Sharpe Ratio of 0.0939, which conveys that the entity had a 0.0939% return per unit of volatility over the last 3 months. We have found thirty technical indicators for KSM Mutual, which you can use to evaluate the volatility of the etf. Please verify KSM Mutual's mean deviation of 0.9904, and Risk Adjusted Performance of 0.0219 to check out if the risk estimate we provide is consistent with the expected return of 0.0894%.
  
KSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKSM-F127Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average KSM Mutual is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSM Mutual by adding it to a well-diversified portfolio.

KSM Mutual Etf Price History Chart

There are several ways to analyze KSM Mutual Funds Etf price data. The simplest method is using a basic KSM candlestick price chart, which shows KSM Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20246232.0
Lowest PriceAugust 5, 20245353.0

KSM Mutual November 23, 2024 Etf Price Synopsis

Various analyses of KSM Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSM Etf. It can be used to describe the percentage change in the price of KSM Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSM Etf.
KSM Mutual Price Action Indicator(30.50)
KSM Mutual Price Daily Balance Of Power(1.42)
KSM Mutual Price Rate Of Daily Change 0.99 

KSM Mutual November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KSM Mutual Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KSM Mutual intraday prices and daily technical indicators to check the level of noise trading in KSM Mutual Funds Etf and then apply it to test your longer-term investment strategies against KSM.

KSM Etf Price History Data

The price series of KSM Mutual for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 879.0 with a coefficient of variation of 3.11. The daily prices for the period are spread out with arithmetic mean of 5959.68. The median price for the last 90 days is 5995.0.
OpenHighLowCloseVolume
11/23/2024
 6,131  6,131  6,100  6,107 
11/21/2024 6,131  6,131  6,100  6,107  799.00 
11/20/2024 6,186  6,194  6,125  6,151  1,585 
11/19/2024 6,107  6,107  6,076  6,094  1,298 
11/18/2024 6,108  6,214  6,108  6,200  2,261 
11/14/2024 6,101  6,137  6,101  6,108  4,530 
11/13/2024 6,125  6,125  6,053  6,055  4,499 
11/12/2024 6,126  6,126  6,115  6,125  1,136 
11/11/2024 6,161  6,161  6,125  6,156  2,730 
11/07/2024 6,199  6,199  6,183  6,189  3,515 
11/06/2024 6,213  6,280  6,151  6,232  114.00 
11/05/2024 6,215  6,215  6,213  6,213  1,156 
11/04/2024 6,207  6,228  6,207  6,220  6,955 
10/31/2024 6,092  6,092  6,092  6,092  1.00 
10/30/2024 6,138  6,138  6,092  6,092  3,342 
10/29/2024 6,127  6,162  6,127  6,138  864.00 
10/28/2024 6,031  6,091  6,031  6,079  1,817 
10/22/2024 6,088  6,088  6,032  6,068  3,606 
10/21/2024 6,034  6,138  6,034  6,138  3,730 
10/15/2024 6,045  6,051  6,027  6,034  7,089 
10/14/2024 6,008  6,045  6,008  6,045  3,196 
10/10/2024 6,004  6,007  5,969  5,995  16,248 
10/09/2024 5,939  5,939  5,933  5,938  730.00 
10/08/2024 5,957  5,971  5,957  5,965  3,331 
10/07/2024 5,967  6,012  5,957  5,977  4,741 
10/01/2024 6,006  6,006  5,934  5,934  292,530 
09/30/2024 6,061  6,065  5,993  6,060  1,660 
09/26/2024 6,075  6,081  6,075  6,080  299.00 
09/25/2024 6,005  6,005  5,985  5,999  861.00 
09/24/2024 6,010  6,039  6,010  6,010  5,764 
09/23/2024 5,974  6,002  5,944  5,949  9,396 
09/19/2024 5,993  6,000  5,990  6,000  1,346 
09/18/2024 5,974  5,974  5,974  5,974  1.00 
09/17/2024 5,941  5,979  5,933  5,974  4,715 
09/16/2024 5,890  5,890  5,883  5,888  371.00 
09/12/2024 5,835  5,875  5,835  5,847  581.00 
09/11/2024 5,803  5,803  5,791  5,802  3,503 
09/10/2024 5,870  5,885  5,845  5,871  152.00 
09/09/2024 5,920  5,920  5,843  5,870  3,658 
09/05/2024 5,857  5,930  5,849  5,926  3,637 
09/04/2024 5,905  5,905  5,795  5,857  615.00 
09/03/2024 5,905  5,905  5,905  5,905  66.00 
09/02/2024 5,990  6,008  5,990  5,995  233.00 
08/29/2024 5,930  5,950  5,930  5,950  4,449 
08/28/2024 5,904  5,904  5,874  5,894  166.00 
08/27/2024 5,885  5,903  5,885  5,889  725.00 
08/26/2024 5,861  5,868  5,861  5,868  1,608 
08/22/2024 5,785  5,830  5,785  5,830  7,761 
08/21/2024 5,821  5,821  5,821  5,821  85.00 
08/20/2024 5,848  5,848  5,839  5,848  666.00 
08/19/2024 5,663  5,842  5,663  5,837  3,224 
08/15/2024 5,650  5,761  5,650  5,663  1,452 
08/14/2024 5,640  5,641  5,630  5,637  209.00 
08/12/2024 5,596  5,631  5,596  5,601  10,023 
08/08/2024 5,520  5,566  5,480  5,561  4,332 
08/07/2024 5,479  5,554  5,479  5,540  2,805 
08/06/2024 5,473  5,505  5,369  5,395  8,594 
08/05/2024 5,435  5,447  5,348  5,353  4,391 
08/01/2024 5,948  5,948  5,929  5,937  3,430 
07/31/2024 6,121  6,121  6,057  6,098  2,174 
07/30/2024 6,060  6,060  6,035  6,046  5,501 

About KSM Mutual Etf history

KSM Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KSM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KSM Mutual Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KSM Mutual stock prices may prove useful in developing a viable investing in KSM Mutual

KSM Mutual Etf Technical Analysis

KSM Mutual technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KSM Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KSM Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

KSM Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KSM Mutual's price direction in advance. Along with the technical and fundamental analysis of KSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KSM Etf

KSM Mutual financial ratios help investors to determine whether KSM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KSM with respect to the benefits of owning KSM Mutual security.