Krungthai Card (Thailand) Price History
| KTC Stock | THB 46.00 1.25 2.65% |
If you're considering investing in Krungthai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krungthai Card stands at 46.00, as last reported on the 25th of November, with the highest price reaching 48.25 and the lowest price hitting 46.00 during the day. As of now, Krungthai Stock is very steady. Krungthai Card PCL has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Krungthai Card, which you can use to evaluate the volatility of the firm. Please verify Krungthai Card's Risk Adjusted Performance of 0.1359, mean deviation of 0.9316, and Downside Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Krungthai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Krungthai |
Sharpe Ratio = 0.1329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Krungthai Card is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krungthai Card by adding it to a well-diversified portfolio.
Krungthai Card Stock Price History Chart
There are several ways to analyze Krungthai Stock price data. The simplest method is using a basic Krungthai candlestick price chart, which shows Krungthai Card price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 49.25 |
| Lowest Price | August 30, 2024 | 41.75 |
Krungthai Card November 25, 2024 Stock Price Synopsis
Various analyses of Krungthai Card's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krungthai Stock. It can be used to describe the percentage change in the price of Krungthai Card from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krungthai Stock.| Krungthai Card Accumulation Distribution | 244,537 | |
| Krungthai Card Price Rate Of Daily Change | 0.97 | |
| Krungthai Card Price Daily Balance Of Power | (0.56) | |
| Krungthai Card Price Action Indicator | (1.75) |
Krungthai Card November 25, 2024 Stock Price Analysis
Krungthai Stock Price History Data
The price series of Krungthai Card for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.0 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 46.35. The median price for the last 90 days is 46.75. The company underwent 10:1 stock split on 13th of July 2018. Krungthai Card PCL issued dividends to stockholders on 2023-04-18.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 47.50 | 48.25 | 46.00 | 46.00 | 5,243,969 | |
| 11/22/2024 | 46.50 | 47.50 | 46.50 | 47.25 | 3,810,252 | |
| 11/21/2024 | 46.75 | 47.00 | 46.25 | 46.50 | 2,145,012 | |
| 11/20/2024 | 46.25 | 46.75 | 46.00 | 46.25 | 3,866,498 | |
| 11/19/2024 | 46.50 | 47.00 | 46.25 | 46.25 | 4,561,304 | |
| 11/18/2024 | 46.50 | 47.00 | 46.25 | 46.50 | 1,630,516 | |
| 11/15/2024 | 46.50 | 46.75 | 46.00 | 46.50 | 6,347,409 | |
| 11/14/2024 | 46.50 | 46.75 | 46.00 | 46.50 | 2,931,211 | |
| 11/13/2024 | 46.75 | 47.00 | 46.25 | 46.75 | 1,947,113 | |
| 11/12/2024 | 46.50 | 46.75 | 46.00 | 46.50 | 3,665,907 | |
| 11/11/2024 | 46.00 | 47.00 | 45.50 | 46.75 | 3,849,558 | |
| 11/08/2024 | 46.00 | 47.00 | 45.50 | 46.25 | 3,524,454 | |
| 11/07/2024 | 46.50 | 46.75 | 45.75 | 46.25 | 2,975,836 | |
| 11/06/2024 | 47.50 | 48.00 | 46.75 | 46.75 | 4,887,474 | |
| 11/05/2024 | 47.00 | 48.25 | 46.75 | 48.00 | 3,808,030 | |
| 11/04/2024 | 47.75 | 48.00 | 46.75 | 47.00 | 2,785,284 | |
| 11/01/2024 | 47.50 | 48.00 | 47.25 | 47.50 | 3,000,670 | |
| 10/31/2024 | 47.00 | 48.25 | 47.00 | 47.75 | 4,229,775 | |
| 10/30/2024 | 48.25 | 48.50 | 46.75 | 47.50 | 9,437,782 | |
| 10/29/2024 | 49.00 | 49.25 | 48.00 | 48.25 | 4,499,220 | |
| 10/28/2024 | 48.75 | 48.75 | 48.00 | 48.50 | 3,991,869 | |
| 10/25/2024 | 48.25 | 49.25 | 48.25 | 48.75 | 3,870,777 | |
| 10/24/2024 | 48.00 | 48.75 | 47.50 | 48.50 | 8,751,895 | |
| 10/22/2024 | 48.00 | 49.00 | 47.75 | 48.25 | 4,961,634 | |
| 10/21/2024 | 49.50 | 49.50 | 47.75 | 48.50 | 3,843,100 | |
| 10/18/2024 | 49.00 | 49.00 | 48.00 | 48.50 | 3,373,935 | |
| 10/17/2024 | 49.25 | 49.25 | 48.50 | 48.75 | 5,046,991 | |
| 10/16/2024 | 49.00 | 49.75 | 48.50 | 49.00 | 9,237,747 | |
| 10/15/2024 | 48.75 | 49.25 | 48.00 | 49.25 | 5,856,960 | |
| 10/11/2024 | 48.25 | 49.00 | 48.25 | 48.25 | 3,068,934 | |
| 10/10/2024 | 48.50 | 48.75 | 48.50 | 48.50 | 1,300,462 | |
| 10/09/2024 | 48.25 | 48.75 | 48.00 | 48.25 | 1,857,424 | |
| 10/08/2024 | 48.00 | 48.75 | 48.00 | 48.25 | 2,065,251 | |
| 10/07/2024 | 47.50 | 48.50 | 47.50 | 48.25 | 4,282,856 | |
| 10/04/2024 | 47.25 | 48.00 | 47.00 | 47.75 | 4,799,865 | |
| 10/03/2024 | 47.25 | 48.75 | 47.25 | 47.75 | 6,792,180 | |
| 10/02/2024 | 48.50 | 48.75 | 48.25 | 48.25 | 2,322,511 | |
| 10/01/2024 | 48.75 | 49.50 | 48.50 | 49.00 | 6,350,612 | |
| 09/30/2024 | 47.25 | 49.00 | 47.00 | 48.75 | 6,490,901 | |
| 09/27/2024 | 47.50 | 48.25 | 47.50 | 47.50 | 5,604,953 | |
| 09/26/2024 | 46.50 | 48.00 | 46.25 | 48.00 | 5,644,466 | |
| 09/25/2024 | 46.75 | 47.00 | 46.00 | 46.75 | 5,874,651 | |
| 09/24/2024 | 45.75 | 47.00 | 45.75 | 46.75 | 6,765,302 | |
| 09/23/2024 | 46.75 | 47.00 | 45.50 | 46.00 | 8,414,177 | |
| 09/20/2024 | 47.50 | 47.75 | 46.50 | 47.25 | 7,973,412 | |
| 09/19/2024 | 46.75 | 47.25 | 46.25 | 47.25 | 9,964,017 | |
| 09/18/2024 | 46.00 | 46.75 | 46.00 | 46.50 | 5,194,707 | |
| 09/17/2024 | 46.50 | 46.75 | 45.75 | 46.25 | 6,618,772 | |
| 09/16/2024 | 45.25 | 46.50 | 45.00 | 46.50 | 5,727,649 | |
| 09/13/2024 | 45.25 | 45.75 | 44.75 | 45.25 | 8,562,640 | |
| 09/12/2024 | 44.75 | 45.25 | 44.50 | 45.25 | 5,936,685 | |
| 09/11/2024 | 44.75 | 45.00 | 44.50 | 45.00 | 5,103,852 | |
| 09/10/2024 | 44.50 | 45.00 | 44.25 | 44.75 | 6,287,530 | |
| 09/09/2024 | 44.75 | 45.25 | 44.25 | 45.00 | 7,981,904 | |
| 09/06/2024 | 44.75 | 45.25 | 44.25 | 44.50 | 25,193,747 | |
| 09/05/2024 | 42.25 | 44.25 | 42.25 | 44.00 | 9,874,485 | |
| 09/04/2024 | 42.00 | 42.75 | 42.00 | 42.25 | 3,485,149 | |
| 09/03/2024 | 41.75 | 42.75 | 41.75 | 42.25 | 5,743,876 | |
| 09/02/2024 | 41.25 | 42.25 | 41.00 | 41.75 | 8,164,266 | |
| 08/30/2024 | 42.50 | 43.00 | 41.50 | 41.75 | 5,046,629 | |
| 08/29/2024 | 43.00 | 43.50 | 42.50 | 42.75 | 3,055,898 |
About Krungthai Card Stock history
Krungthai Card investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krungthai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krungthai Card PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krungthai Card stock prices may prove useful in developing a viable investing in Krungthai Card
Krungthai Card Public Company Limited engages in the credit card, personal loan, and other related businesses in Thailand. The company was incorporated in 1996 and is headquartered in Bangkok, Thailand. KRUNGTHAI CARD operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
Krungthai Card Stock Technical Analysis
Krungthai Card technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Krungthai Card Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Krungthai Card's price direction in advance. Along with the technical and fundamental analysis of Krungthai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krungthai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1359 | |||
| Jensen Alpha | 0.1714 | |||
| Total Risk Alpha | 0.0082 | |||
| Sortino Ratio | 0.0672 | |||
| Treynor Ratio | 0.7651 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Krungthai Stock
Krungthai Card financial ratios help investors to determine whether Krungthai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Krungthai with respect to the benefits of owning Krungthai Card security.