Konatel Stock Price History
KTEL Stock | USD 0.17 0.03 15.00% |
If you're considering investing in KonaTel OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KonaTel stands at 0.17, as last reported on the 27th of November, with the highest price reaching 0.17 and the lowest price hitting 0.14 during the day. KonaTel has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. KonaTel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KonaTel's Risk Adjusted Performance of (0.08), standard deviation of 7.15, and Mean Deviation of 4.12 to check out the risk estimate we provide.
KonaTel OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KonaTel |
Sharpe Ratio = -0.1747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KTEL |
Estimated Market Risk
6.98 actual daily | 62 62% of assets are less volatile |
Expected Return
-1.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KonaTel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KonaTel by adding KonaTel to a well-diversified portfolio.
KonaTel OTC Stock Price History Chart
There are several ways to analyze KonaTel Stock price data. The simplest method is using a basic KonaTel candlestick price chart, which shows KonaTel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.51 |
Lowest Price | November 22, 2024 | 0.17 |
KonaTel November 27, 2024 OTC Stock Price Synopsis
Various analyses of KonaTel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KonaTel OTC Stock. It can be used to describe the percentage change in the price of KonaTel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KonaTel OTC Stock.KonaTel Price Rate Of Daily Change | 0.85 | |
KonaTel Price Daily Balance Of Power | (1.00) |
KonaTel November 27, 2024 OTC Stock Price Analysis
KonaTel OTC Stock Price History Data
The price series of KonaTel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.34 with a coefficient of variation of 20.28. The daily prices for the period are spread out with arithmetic mean of 0.39. The median price for the last 90 days is 0.4.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.17 | 0.17 | 0.14 | 0.17 | ||
11/25/2024 | 0.17 | 0.17 | 0.14 | 0.17 | 7,400 | |
11/22/2024 | 0.18 | 0.20 | 0.15 | 0.17 | 73,300 | |
11/21/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/20/2024 | 0.20 | 0.20 | 0.17 | 0.20 | 36,400 | |
11/19/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 13,100 | |
11/18/2024 | 0.25 | 0.27 | 0.18 | 0.24 | 368,900 | |
11/15/2024 | 0.32 | 0.37 | 0.24 | 0.29 | 107,000 | |
11/14/2024 | 0.35 | 0.40 | 0.35 | 0.38 | 90,800 | |
11/13/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 15,500 | |
11/12/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 6,300 | |
11/11/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 5,200 | |
11/08/2024 | 0.40 | 0.40 | 0.35 | 0.40 | 27,900 | |
11/07/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 14,600 | |
11/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/05/2024 | 0.42 | 0.44 | 0.41 | 0.44 | 42,400 | |
11/04/2024 | 0.43 | 0.44 | 0.42 | 0.43 | 36,500 | |
11/01/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 7,300 | |
10/31/2024 | 0.43 | 0.45 | 0.43 | 0.45 | 47,000 | |
10/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/29/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 65,100 | |
10/28/2024 | 0.40 | 0.44 | 0.40 | 0.44 | 53,907 | |
10/25/2024 | 0.41 | 0.46 | 0.40 | 0.46 | 28,600 | |
10/24/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/23/2024 | 0.43 | 0.45 | 0.42 | 0.45 | 8,100 | |
10/22/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 | |
10/21/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/18/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/17/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 21,500 | |
10/16/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 7,700 | |
10/15/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,100 | |
10/10/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/09/2024 | 0.48 | 0.50 | 0.48 | 0.50 | 900.00 | |
10/08/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 500.00 | |
10/07/2024 | 0.41 | 0.54 | 0.41 | 0.51 | 106,600 | |
10/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/03/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 600.00 | |
10/02/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
10/01/2024 | 0.37 | 0.43 | 0.37 | 0.43 | 37,200 | |
09/30/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 3,600 | |
09/27/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 800.00 | |
09/26/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
09/25/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
09/24/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
09/23/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
09/20/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000.00 | |
09/19/2024 | 0.36 | 0.37 | 0.35 | 0.37 | 28,500 | |
09/18/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 106,900 | |
09/17/2024 | 0.37 | 0.37 | 0.33 | 0.36 | 12,900 | |
09/16/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 4,400 | |
09/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 28,865 | |
09/12/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 11,700 | |
09/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
09/10/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
09/09/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 100.00 | |
09/06/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 300.00 | |
09/05/2024 | 0.40 | 0.41 | 0.35 | 0.41 | 12,800 | |
09/04/2024 | 0.36 | 0.39 | 0.35 | 0.39 | 8,700 | |
09/03/2024 | 0.33 | 0.41 | 0.33 | 0.41 | 32,108 |
About KonaTel OTC Stock history
KonaTel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KonaTel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KonaTel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KonaTel stock prices may prove useful in developing a viable investing in KonaTel
KonaTel, Inc. provides retail and wholesale telecommunication services to individual and business customers. The company was founded in 2014 and is headquartered in Plano, Texas. Konatel operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 31 people.
KonaTel OTC Stock Technical Analysis
KonaTel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
KonaTel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KonaTel's price direction in advance. Along with the technical and fundamental analysis of KonaTel OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KonaTel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.77) | |||
Total Risk Alpha | (1.95) | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KonaTel OTC Stock
KonaTel financial ratios help investors to determine whether KonaTel OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KonaTel with respect to the benefits of owning KonaTel security.