Kaset Thai (Thailand) Price History
KTIS Stock | THB 2.92 0.06 2.01% |
If you're considering investing in Kaset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaset Thai stands at 2.92, as last reported on the 26th of November, with the highest price reaching 2.92 and the lowest price hitting 2.88 during the day. Kaset Thai is out of control given 3 months investment horizon. Kaset Thai International has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.47% are justified by taking the suggested risk. Use Kaset Thai International Standard Deviation of 1.08, mean deviation of 0.7, and Risk Adjusted Performance of (0.04) to evaluate company specific risk that cannot be diversified away.
Kaset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaset |
Sharpe Ratio = 0.1132
Best Portfolio | Best Equity | KTIS | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.85 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Kaset Thai is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaset Thai by adding it to a well-diversified portfolio.
Kaset Thai Stock Price History Chart
There are several ways to analyze Kaset Stock price data. The simplest method is using a basic Kaset candlestick price chart, which shows Kaset Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 3.06 |
Lowest Price | September 3, 2024 | 0.0 |
Kaset Thai November 26, 2024 Stock Price Synopsis
Various analyses of Kaset Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaset Stock. It can be used to describe the percentage change in the price of Kaset Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaset Stock.Kaset Thai Price Rate Of Daily Change | 0.98 | |
Kaset Thai Price Daily Balance Of Power | (1.50) | |
Kaset Thai Price Action Indicator | (0.01) | |
Kaset Thai Accumulation Distribution | 57.53 |
Kaset Thai November 26, 2024 Stock Price Analysis
Kaset Stock Price History Data
The price series of Kaset Thai for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.08 with a coefficient of variation of 12.65. The daily prices for the period are spread out with arithmetic mean of 2.92. The median price for the last 90 days is 2.96. The company issued dividends to stockholders on 2022-01-28.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.88 | 2.92 | 2.88 | 2.92 | 4,200 | |
11/22/2024 | 2.98 | 3.00 | 2.80 | 2.98 | 63,200 | |
11/21/2024 | 2.94 | 2.98 | 2.94 | 2.98 | 8,000 | |
11/20/2024 | 2.96 | 2.96 | 2.90 | 2.96 | 5,200 | |
11/19/2024 | 2.94 | 2.96 | 2.84 | 2.96 | 18,706 | |
11/18/2024 | 2.96 | 2.96 | 2.82 | 2.94 | 15,500 | |
11/15/2024 | 2.82 | 2.90 | 2.82 | 2.90 | 21,802 | |
11/14/2024 | 2.82 | 2.90 | 2.82 | 2.90 | 23,300 | |
11/13/2024 | 2.94 | 2.94 | 2.84 | 2.90 | 14,802 | |
11/12/2024 | 2.86 | 2.90 | 2.80 | 2.90 | 19,106 | |
11/11/2024 | 2.86 | 2.88 | 2.80 | 2.88 | 12,900 | |
11/08/2024 | 2.78 | 2.90 | 2.78 | 2.90 | 6,300 | |
11/07/2024 | 2.76 | 2.90 | 2.76 | 2.90 | 16,163 | |
11/06/2024 | 2.86 | 2.86 | 2.82 | 2.84 | 48,900 | |
11/05/2024 | 2.98 | 2.98 | 2.84 | 2.86 | 10,213 | |
11/04/2024 | 2.84 | 3.00 | 2.84 | 2.94 | 601.00 | |
11/01/2024 | 2.82 | 2.88 | 2.80 | 2.88 | 40,303 | |
10/31/2024 | 2.84 | 2.84 | 2.82 | 2.84 | 27,100 | |
10/30/2024 | 2.78 | 2.84 | 2.78 | 2.84 | 23,600 | |
10/29/2024 | 2.88 | 2.92 | 2.70 | 2.84 | 282,403 | |
10/28/2024 | 2.94 | 2.96 | 2.92 | 2.94 | 15,700 | |
10/25/2024 | 2.86 | 2.94 | 2.86 | 2.94 | 28,501 | |
10/24/2024 | 2.86 | 3.00 | 2.86 | 2.92 | 69,902 | |
10/22/2024 | 2.96 | 2.96 | 2.90 | 2.96 | 45,300 | |
10/21/2024 | 2.92 | 2.96 | 2.92 | 2.96 | 8,500 | |
10/18/2024 | 2.96 | 3.02 | 2.92 | 2.98 | 13,600 | |
10/17/2024 | 2.98 | 3.04 | 2.96 | 2.98 | 3,900 | |
10/16/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
10/15/2024 | 3.00 | 3.00 | 2.92 | 2.96 | 31,200 | |
10/11/2024 | 2.96 | 3.00 | 2.94 | 3.00 | 24,500 | |
10/10/2024 | 2.94 | 2.98 | 2.92 | 2.98 | 67,400 | |
10/09/2024 | 2.94 | 2.96 | 2.92 | 2.96 | 19,200 | |
10/08/2024 | 2.96 | 2.98 | 2.92 | 2.94 | 20,000 | |
10/07/2024 | 3.04 | 3.04 | 2.92 | 2.94 | 81,799 | |
10/04/2024 | 2.92 | 2.96 | 2.92 | 2.96 | 8,580 | |
10/03/2024 | 2.96 | 2.98 | 2.90 | 2.94 | 37,222 | |
10/02/2024 | 2.98 | 2.98 | 2.92 | 2.92 | 78,201 | |
10/01/2024 | 3.00 | 3.02 | 2.96 | 3.00 | 97,500 | |
09/30/2024 | 2.98 | 3.00 | 2.96 | 3.00 | 58,635 | |
09/27/2024 | 2.98 | 3.00 | 2.96 | 2.98 | 11,102 | |
09/26/2024 | 2.98 | 3.00 | 2.98 | 2.98 | 55,746 | |
09/25/2024 | 3.02 | 3.02 | 2.96 | 2.98 | 163,403 | |
09/24/2024 | 3.04 | 3.04 | 2.94 | 3.00 | 35,200 | |
09/23/2024 | 2.98 | 3.02 | 2.98 | 3.00 | 68,300 | |
09/20/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
09/19/2024 | 2.98 | 3.00 | 2.94 | 2.98 | 110,105 | |
09/18/2024 | 3.00 | 3.00 | 2.90 | 2.96 | 385,200 | |
09/17/2024 | 3.00 | 3.04 | 2.94 | 2.96 | 443,802 | |
09/16/2024 | 3.04 | 3.08 | 3.04 | 3.06 | 50,600 | |
09/13/2024 | 3.04 | 3.06 | 3.00 | 3.06 | 9,400 | |
09/12/2024 | 3.00 | 3.04 | 3.00 | 3.04 | 13,800 | |
09/11/2024 | 3.04 | 3.04 | 2.96 | 3.04 | 59,301 | |
09/10/2024 | 3.00 | 3.04 | 3.00 | 3.04 | 99,600 | |
09/09/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
09/06/2024 | 3.04 | 3.04 | 3.00 | 3.02 | 112,800 | |
09/05/2024 | 3.00 | 3.04 | 2.98 | 3.04 | 8,500 | |
09/04/2024 | 3.06 | 3.06 | 3.00 | 3.04 | 52,600 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
08/30/2024 | 2.96 | 3.00 | 2.96 | 3.00 | 4,501 | |
08/29/2024 | 2.96 | 3.00 | 2.96 | 3.00 | 16,400 |
About Kaset Thai Stock history
Kaset Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaset Thai International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaset Thai stock prices may prove useful in developing a viable investing in Kaset Thai
Kaset Thai International Sugar Corporation Public Company Limited manufactures and distributes sugar in Thailand. Kaset Thai International Sugar Corporation Public Company Limited is a subsidiary of Siriwiriyakul group. KASET THAI operates under Confectioners classification in Thailand and is traded on Stock Exchange of Thailand.
Kaset Thai Stock Technical Analysis
Kaset Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Kaset Thai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaset Thai's price direction in advance. Along with the technical and fundamental analysis of Kaset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.2044 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kaset Stock
Kaset Thai financial ratios help investors to determine whether Kaset Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kaset with respect to the benefits of owning Kaset Thai security.