Kaset Thai (Thailand) Price History

KTIS Stock  THB 2.92  0.06  2.01%   
If you're considering investing in Kaset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaset Thai stands at 2.92, as last reported on the 26th of November, with the highest price reaching 2.92 and the lowest price hitting 2.88 during the day. Kaset Thai is out of control given 3 months investment horizon. Kaset Thai International has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.47% are justified by taking the suggested risk. Use Kaset Thai International Standard Deviation of 1.08, mean deviation of 0.7, and Risk Adjusted Performance of (0.04) to evaluate company specific risk that cannot be diversified away.
  
Kaset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest EquityKTIS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.85
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kaset Thai is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaset Thai by adding it to a well-diversified portfolio.

Kaset Thai Stock Price History Chart

There are several ways to analyze Kaset Stock price data. The simplest method is using a basic Kaset candlestick price chart, which shows Kaset Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20243.06
Lowest PriceSeptember 3, 20240.0

Kaset Thai November 26, 2024 Stock Price Synopsis

Various analyses of Kaset Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaset Stock. It can be used to describe the percentage change in the price of Kaset Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaset Stock.
Kaset Thai Price Rate Of Daily Change 0.98 
Kaset Thai Price Daily Balance Of Power(1.50)
Kaset Thai Price Action Indicator(0.01)
Kaset Thai Accumulation Distribution 57.53 

Kaset Thai November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaset Thai intraday prices and daily technical indicators to check the level of noise trading in Kaset Stock and then apply it to test your longer-term investment strategies against Kaset.

Kaset Stock Price History Data

The price series of Kaset Thai for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.08 with a coefficient of variation of 12.65. The daily prices for the period are spread out with arithmetic mean of 2.92. The median price for the last 90 days is 2.96. The company issued dividends to stockholders on 2022-01-28.
OpenHighLowCloseVolume
11/25/2024 2.88  2.92  2.88  2.92  4,200 
11/22/2024 2.98  3.00  2.80  2.98  63,200 
11/21/2024 2.94  2.98  2.94  2.98  8,000 
11/20/2024 2.96  2.96  2.90  2.96  5,200 
11/19/2024 2.94  2.96  2.84  2.96  18,706 
11/18/2024 2.96  2.96  2.82  2.94  15,500 
11/15/2024 2.82  2.90  2.82  2.90  21,802 
11/14/2024 2.82  2.90  2.82  2.90  23,300 
11/13/2024 2.94  2.94  2.84  2.90  14,802 
11/12/2024 2.86  2.90  2.80  2.90  19,106 
11/11/2024 2.86  2.88  2.80  2.88  12,900 
11/08/2024 2.78  2.90  2.78  2.90  6,300 
11/07/2024 2.76  2.90  2.76  2.90  16,163 
11/06/2024 2.86  2.86  2.82  2.84  48,900 
11/05/2024 2.98  2.98  2.84  2.86  10,213 
11/04/2024 2.84  3.00  2.84  2.94  601.00 
11/01/2024 2.82  2.88  2.80  2.88  40,303 
10/31/2024 2.84  2.84  2.82  2.84  27,100 
10/30/2024 2.78  2.84  2.78  2.84  23,600 
10/29/2024 2.88  2.92  2.70  2.84  282,403 
10/28/2024 2.94  2.96  2.92  2.94  15,700 
10/25/2024 2.86  2.94  2.86  2.94  28,501 
10/24/2024 2.86  3.00  2.86  2.92  69,902 
10/22/2024 2.96  2.96  2.90  2.96  45,300 
10/21/2024 2.92  2.96  2.92  2.96  8,500 
10/18/2024 2.96  3.02  2.92  2.98  13,600 
10/17/2024 2.98  3.04  2.96  2.98  3,900 
10/16/2024 2.96  2.96  2.96  2.96  1.00 
10/15/2024 3.00  3.00  2.92  2.96  31,200 
10/11/2024 2.96  3.00  2.94  3.00  24,500 
10/10/2024 2.94  2.98  2.92  2.98  67,400 
10/09/2024 2.94  2.96  2.92  2.96  19,200 
10/08/2024 2.96  2.98  2.92  2.94  20,000 
10/07/2024 3.04  3.04  2.92  2.94  81,799 
10/04/2024 2.92  2.96  2.92  2.96  8,580 
10/03/2024 2.96  2.98  2.90  2.94  37,222 
10/02/2024 2.98  2.98  2.92  2.92  78,201 
10/01/2024 3.00  3.02  2.96  3.00  97,500 
09/30/2024 2.98  3.00  2.96  3.00  58,635 
09/27/2024 2.98  3.00  2.96  2.98  11,102 
09/26/2024 2.98  3.00  2.98  2.98  55,746 
09/25/2024 3.02  3.02  2.96  2.98  163,403 
09/24/2024 3.04  3.04  2.94  3.00  35,200 
09/23/2024 2.98  3.02  2.98  3.00  68,300 
09/20/2024 2.98  2.98  2.98  2.98  1.00 
09/19/2024 2.98  3.00  2.94  2.98  110,105 
09/18/2024 3.00  3.00  2.90  2.96  385,200 
09/17/2024 3.00  3.04  2.94  2.96  443,802 
09/16/2024 3.04  3.08  3.04  3.06  50,600 
09/13/2024 3.04  3.06  3.00  3.06  9,400 
09/12/2024 3.00  3.04  3.00  3.04  13,800 
09/11/2024 3.04  3.04  2.96  3.04  59,301 
09/10/2024 3.00  3.04  3.00  3.04  99,600 
09/09/2024 3.02  3.02  3.02  3.02  1.00 
09/06/2024 3.04  3.04  3.00  3.02  112,800 
09/05/2024 3.00  3.04  2.98  3.04  8,500 
09/04/2024 3.06  3.06  3.00  3.04  52,600 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 3.00  3.00  3.00  3.00  1.00 
08/30/2024 2.96  3.00  2.96  3.00  4,501 
08/29/2024 2.96  3.00  2.96  3.00  16,400 

About Kaset Thai Stock history

Kaset Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaset Thai International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaset Thai stock prices may prove useful in developing a viable investing in Kaset Thai
Kaset Thai International Sugar Corporation Public Company Limited manufactures and distributes sugar in Thailand. Kaset Thai International Sugar Corporation Public Company Limited is a subsidiary of Siriwiriyakul group. KASET THAI operates under Confectioners classification in Thailand and is traded on Stock Exchange of Thailand.

Kaset Thai Stock Technical Analysis

Kaset Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaset Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaset Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Kaset Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaset Thai's price direction in advance. Along with the technical and fundamental analysis of Kaset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kaset Stock

Kaset Thai financial ratios help investors to determine whether Kaset Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kaset with respect to the benefits of owning Kaset Thai security.