KT Medical (Thailand) Price History

KTMS Stock   1.47  0.02  1.38%   
If you're considering investing in KTMS Stock, it is important to understand the factors that can impact its price. As of today, the current price of KT Medical stands at 1.47, as last reported on the 25th of February, with the highest price reaching 1.49 and the lowest price hitting 1.45 during the day. KT Medical Service retains Efficiency (Sharpe Ratio) of -0.0969, which conveys that the firm had a -0.0969 % return per unit of price deviation over the last 3 months. KT Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KT Medical's Mean Deviation of 2.91, information ratio of (0.11), and Market Risk Adjusted Performance of 0.5526 to check out the risk estimate we provide.
  
KTMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTMS

Estimated Market Risk

 5.27
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average KT Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KT Medical by adding KT Medical to a well-diversified portfolio.

KT Medical Stock Price History Chart

There are several ways to analyze KTMS Stock price data. The simplest method is using a basic KTMS candlestick price chart, which shows KT Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.3
Lowest PriceFebruary 14, 20251.27

KT Medical February 25, 2025 Stock Price Synopsis

Various analyses of KT Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KTMS Stock. It can be used to describe the percentage change in the price of KT Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KTMS Stock.
KT Medical Price Action Indicator 0.01 
KT Medical Price Daily Balance Of Power 0.50 
KT Medical Price Rate Of Daily Change 1.01 

KT Medical February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KTMS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KT Medical intraday prices and daily technical indicators to check the level of noise trading in KTMS Stock and then apply it to test your longer-term investment strategies against KTMS.

KTMS Stock Price History Data

The price series of KT Medical for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.07 with a coefficient of variation of 18.61. The daily prices for the period are spread out with arithmetic mean of 1.79. The median price for the last 90 days is 1.65.
OpenHighLowCloseVolume
02/25/2025
 1.45  1.49  1.45  1.47 
02/21/2025 1.45  1.49  1.45  1.47  298,100 
02/20/2025 1.40  1.45  1.40  1.45  485,600 
02/19/2025 1.37  1.41  1.35  1.40  426,900 
02/18/2025 1.35  1.42  1.31  1.39  475,400 
02/17/2025 1.25  1.32  1.25  1.31  93,900 
02/14/2025 1.29  1.30  1.25  1.27  533,500 
02/13/2025 1.36  1.37  1.29  1.29  934,900 
02/11/2025 1.30  1.37  1.29  1.37  1,163,500 
02/10/2025 1.37  1.38  1.26  1.32  1,114,000 
02/07/2025 1.37  1.41  1.34  1.38  157,900 
02/06/2025 1.44  1.45  1.36  1.38  696,700 
02/05/2025 1.45  1.51  1.44  1.46  330,700 
02/04/2025 1.51  1.52  1.48  1.49  334,900 
02/03/2025 1.57  1.57  1.50  1.50  132,400 
01/31/2025 1.60  1.68  1.57  1.57  256,100 
01/30/2025 1.60  1.63  1.60  1.61  64,100 
01/29/2025 1.62  1.64  1.60  1.60  144,100 
01/28/2025 1.64  1.64  1.61  1.61  39,600 
01/27/2025 1.63  1.64  1.62  1.62  68,000 
01/24/2025 1.64  1.64  1.61  1.61  74,600 
01/23/2025 1.61  1.66  1.61  1.65  283,000 
01/22/2025 1.61  1.62  1.61  1.62  137,700 
01/21/2025 1.60  1.64  1.59  1.60  363,200 
01/20/2025 1.61  1.63  1.57  1.60  342,400 
01/17/2025 1.64  1.65  1.61  1.62  464,100 
01/16/2025 1.61  1.70  1.61  1.65  134,500 
01/15/2025 1.61  1.64  1.60  1.61  221,000 
01/14/2025 1.68  1.69  1.59  1.61  329,200 
01/13/2025 1.70  1.70  1.65  1.65  227,400 
01/10/2025 1.74  1.74  1.67  1.70  158,000 
01/09/2025 1.79  1.80  1.69  1.69  300,600 
01/08/2025 1.81  1.81  1.78  1.80  136,100 
01/07/2025 1.81  1.87  1.80  1.82  410,800 
01/06/2025 1.81  1.83  1.78  1.78  158,800 
01/03/2025 1.79  1.87  1.79  1.80  182,300 
01/02/2025 1.81  1.82  1.73  1.82  1,059,300 
12/30/2024 1.60  2.02  1.60  1.84  4,411,100 
12/27/2024 1.58  1.63  1.57  1.60  1,687,500 
12/26/2024 1.54  1.60  1.54  1.59  1,824,000 
12/25/2024 1.52  1.63  1.48  1.56  6,184,600 
12/24/2024 1.36  1.75  1.33  1.52  37,914,600 
12/23/2024 2.00  2.00  1.42  1.42  3,391,300 
12/20/2024 2.12  2.18  2.04  2.04  122,500 
12/19/2024 2.16  2.18  2.10  2.12  104,200 
12/18/2024 2.16  2.20  2.14  2.14  67,900 
12/17/2024 2.20  2.20  2.14  2.14  34,500 
12/16/2024 2.18  2.20  2.16  2.20  40,800 
12/13/2024 2.20  2.22  2.16  2.16  171,000 
12/12/2024 2.16  2.26  2.14  2.26  198,200 
12/11/2024 2.14  2.20  2.14  2.14  128,800 
12/09/2024 2.20  2.22  2.12  2.16  164,500 
12/06/2024 2.18  2.22  2.18  2.18  65,400 
12/04/2024 2.20  2.20  2.14  2.20  94,600 
12/03/2024 2.20  2.22  2.14  2.18  102,100 
12/02/2024 2.18  2.30  2.16  2.30  144,200 
11/29/2024 2.20  2.20  2.16  2.18  29,900 
11/28/2024 2.18  2.20  2.18  2.20  12,800 
11/27/2024 2.18  2.20  2.18  2.18  14,500 
11/26/2024 2.16  2.24  2.16  2.20  35,400 
11/25/2024 2.12  2.30  2.12  2.30  325,600 

About KT Medical Stock history

KT Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KTMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KT Medical Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KT Medical stock prices may prove useful in developing a viable investing in KT Medical

KT Medical Stock Technical Analysis

KT Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KT Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KT Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

KT Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KT Medical's price direction in advance. Along with the technical and fundamental analysis of KTMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KTMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KTMS Stock

KT Medical financial ratios help investors to determine whether KTMS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KTMS with respect to the benefits of owning KT Medical security.