Kootenay Silver Stock Price History

KTN Stock  CAD 1.08  0.04  3.85%   
Below is the normalized historical share price chart for Kootenay Silver extending back to August 06, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kootenay Silver stands at 1.08, as last reported on the 31st of January, with the highest price reaching 1.08 and the lowest price hitting 1.05 during the day.
200 Day MA
1.1248
50 Day MA
1.0268
Beta
0.016
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kootenay Stock, it is important to understand the factors that can impact its price. Kootenay Silver has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kootenay Silver exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kootenay Silver's Risk Adjusted Performance of (0.07), standard deviation of 3.81, and Mean Deviation of 2.87 to check out the risk estimate we provide.
  
At this time, Kootenay Silver's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 75.7 M in 2025, whereas Common Stock is likely to drop slightly above 80.2 M in 2025. . At this time, Kootenay Silver's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.13 in 2025, whereas Price Earnings Ratio is likely to drop (11.09) in 2025. Kootenay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTN

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kootenay Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kootenay Silver by adding Kootenay Silver to a well-diversified portfolio.
Price Book
1.9294
Book Value
0.505
Enterprise Value
58.7 M
Enterprise Value Ebitda
(16.08)
Shares Float
59.4 M

Kootenay Silver Stock Price History Chart

There are several ways to analyze Kootenay Stock price data. The simplest method is using a basic Kootenay candlestick price chart, which shows Kootenay Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241.19
Lowest PriceDecember 19, 20240.91

Kootenay Silver January 31, 2025 Stock Price Synopsis

Various analyses of Kootenay Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kootenay Stock. It can be used to describe the percentage change in the price of Kootenay Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kootenay Stock.
Kootenay Silver Price Daily Balance Of Power 1.33 
Kootenay Silver Price Action Indicator 0.04 
Kootenay Silver Accumulation Distribution 1,108 
Kootenay Silver Price Rate Of Daily Change 1.04 

Kootenay Silver January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kootenay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kootenay Silver intraday prices and daily technical indicators to check the level of noise trading in Kootenay Stock and then apply it to test your longer-term investment strategies against Kootenay.

Kootenay Stock Price History Data

The price series of Kootenay Silver for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.53 with a coefficient of variation of 10.16. The daily prices for the period are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.06. The company underwent 1:10 stock split on 14th of November 2023.
OpenHighLowCloseVolume
01/30/2025 1.06  1.08  1.05  1.08  39,876 
01/29/2025 1.06  1.07  1.03  1.04  39,500 
01/28/2025 1.01  1.06  1.01  1.05  100,700 
01/27/2025 1.07  1.07  1.01  1.01  27,720 
01/24/2025 1.03  1.07  1.03  1.07  147,029 
01/23/2025 1.01  1.04  1.01  1.03  12,550 
01/22/2025 1.01  1.05  1.00  1.05  31,000 
01/21/2025 1.01  1.05  1.01  1.04  21,550 
01/20/2025 1.03  1.03  1.02  1.02  6,400 
01/17/2025 1.03  1.05  1.02  1.03  39,943 
01/16/2025 1.00  1.05  0.97  1.02  51,157 
01/15/2025 0.99  0.99  0.97  0.99  89,848 
01/14/2025 0.94  0.97  0.94  0.95  15,500 
01/13/2025 0.97  0.97  0.92  0.93  77,300 
01/10/2025 1.01  1.01  0.97  0.99  27,593 
01/09/2025 0.98  1.00  0.98  0.99  11,150 
01/08/2025 1.01  1.01  0.97  0.97  32,500 
01/07/2025 1.04  1.04  0.97  1.00  23,250 
01/06/2025 1.01  1.03  0.97  0.97  41,114 
01/03/2025 1.03  1.03  0.99  1.00  23,480 
01/02/2025 0.94  1.00  0.94  1.00  47,200 
12/31/2024 0.92  0.93  0.90  0.92  82,673 
12/30/2024 0.92  0.93  0.89  0.92  42,416 
12/27/2024 0.94  0.95  0.92  0.93  23,672 
12/24/2024 0.94  0.94  0.94  0.94  9,500 
12/23/2024 0.96  0.96  0.92  0.94  55,800 
12/20/2024 0.91  0.96  0.91  0.94  19,447 
12/19/2024 0.91  0.94  0.90  0.91  79,584 
12/18/2024 1.00  1.00  0.91  0.93  110,599 
12/17/2024 1.00  1.00  0.95  0.98  93,574 
12/16/2024 1.07  1.07  0.99  1.00  119,298 
12/13/2024 1.11  1.13  1.05  1.07  33,137 
12/12/2024 1.09  1.11  1.08  1.11  60,102 
12/11/2024 1.10  1.13  1.10  1.10  109,396 
12/10/2024 1.15  1.16  1.10  1.11  43,302 
12/09/2024 1.11  1.18  1.10  1.14  51,069 
12/06/2024 1.09  1.10  1.06  1.08  40,001 
12/05/2024 1.10  1.10  1.06  1.09  13,050 
12/04/2024 1.10  1.14  1.10  1.10  24,940 
12/03/2024 1.08  1.15  1.07  1.14  89,219 
12/02/2024 1.05  1.09  1.03  1.03  33,404 
11/29/2024 1.08  1.11  1.07  1.07  22,764 
11/28/2024 1.08  1.08  1.06  1.08  12,500 
11/27/2024 1.05  1.08  1.04  1.05  39,115 
11/26/2024 1.06  1.07  1.04  1.07  19,400 
11/25/2024 1.07  1.07  1.04  1.07  29,504 
11/22/2024 1.05  1.12  1.04  1.08  71,163 
11/21/2024 1.09  1.09  1.04  1.05  89,895 
11/20/2024 1.10  1.11  1.07  1.08  22,587 
11/19/2024 1.15  1.16  1.10  1.11  84,828 
11/18/2024 1.12  1.15  1.10  1.15  120,610 
11/15/2024 1.10  1.15  1.03  1.06  86,397 
11/14/2024 1.02  1.11  1.02  1.08  72,421 
11/13/2024 1.08  1.08  1.02  1.02  58,429 
11/12/2024 1.05  1.10  1.04  1.07  58,800 
11/11/2024 1.06  1.09  1.01  1.08  149,629 
11/08/2024 1.16  1.16  1.07  1.11  172,463 
11/07/2024 1.18  1.24  1.14  1.15  204,144 
11/06/2024 1.10  1.19  1.06  1.19  187,954 
11/05/2024 1.13  1.18  1.11  1.15  75,695 
11/04/2024 1.12  1.17  1.12  1.14  56,190 

About Kootenay Silver Stock history

Kootenay Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kootenay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kootenay Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kootenay Silver stock prices may prove useful in developing a viable investing in Kootenay Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.7 M75.7 M
Net Loss-2.3 M-2.5 M

Kootenay Silver Quarterly Net Working Capital

8.11 Million

Kootenay Silver Stock Technical Analysis

Kootenay Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kootenay Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kootenay Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Kootenay Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kootenay Silver's price direction in advance. Along with the technical and fundamental analysis of Kootenay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kootenay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kootenay Stock Analysis

When running Kootenay Silver's price analysis, check to measure Kootenay Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kootenay Silver is operating at the current time. Most of Kootenay Silver's value examination focuses on studying past and present price action to predict the probability of Kootenay Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kootenay Silver's price. Additionally, you may evaluate how the addition of Kootenay Silver to your portfolios can decrease your overall portfolio volatility.