Kurita Water Industries Stock Price History
| KTWIF Stock | USD 34.95 0.00 0.00% |
If you're considering investing in Kurita Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kurita Water stands at 34.95, as last reported on the 26th of February, with the highest price reaching 34.95 and the lowest price hitting 34.95 during the day. Kurita Water Industries has Sharpe Ratio of -0.0401, which conveys that the firm had a -0.0401 % return per unit of risk over the last 3 months. Kurita Water exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kurita Water's Standard Deviation of 2.58, risk adjusted performance of (0.02), and Mean Deviation of 0.8036 to check out the risk estimate we provide.
Kurita Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kurita |
Sharpe Ratio = -0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KTWIF |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kurita Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kurita Water by adding Kurita Water to a well-diversified portfolio.
Kurita Water Pink Sheet Price History Chart
There are several ways to analyze Kurita Stock price data. The simplest method is using a basic Kurita candlestick price chart, which shows Kurita Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 37.85 |
| Lowest Price | December 19, 2024 | 33.05 |
Kurita Water February 26, 2025 Pink Sheet Price Synopsis
Various analyses of Kurita Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kurita Pink Sheet. It can be used to describe the percentage change in the price of Kurita Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kurita Pink Sheet.| Kurita Water Price Rate Of Daily Change | 1.00 |
Kurita Water February 26, 2025 Pink Sheet Price Analysis
Kurita Pink Sheet Price History Data
The price series of Kurita Water for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.8 with a coefficient of variation of 5.33. The daily prices for the period are spread out with arithmetic mean of 35.59. The median price for the last 90 days is 34.95. The company underwent 11:10 stock split on 26th of March 1996. Kurita Water Industries issued dividends to stockholders on 2023-03-30.| Open | High | Low | Close | Volume | ||
02/26/2025 | 34.95 | 34.95 | 34.95 | 34.95 | ||
| 02/25/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
| 02/24/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
| 02/21/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 2.00 | |
| 02/20/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
| 02/19/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
| 02/18/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
| 02/14/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 162.00 | |
| 02/13/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 02/12/2025 | 34.32 | 34.32 | 33.20 | 33.20 | 400.00 | |
| 02/11/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 02/10/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 02/07/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 02/06/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 02/05/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 02/04/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 02/03/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 01/31/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 01/30/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 01/29/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 01/28/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 01/27/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 01/24/2025 | 33.89 | 33.89 | 33.89 | 33.89 | 200.00 | |
| 01/23/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 01/22/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 01/21/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 01/17/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 01/16/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 300.00 | |
| 01/15/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 01/14/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 01/13/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 01/10/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 01/08/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 01/07/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 01/06/2025 | 37.10 | 37.10 | 37.10 | 37.10 | 300.00 | |
| 01/03/2025 | 36.44 | 36.44 | 36.44 | 36.44 | 3,000 | |
| 01/02/2025 | 36.66 | 37.16 | 36.20 | 36.44 | 12,800 | |
| 12/31/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 100.00 | |
| 12/30/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 12/27/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 12/26/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 12/24/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 12/23/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 12/20/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
| 12/19/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 2,300 | |
| 12/18/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/17/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/16/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/13/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/12/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/11/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/10/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/09/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/06/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/05/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/04/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/03/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 12/02/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 11/29/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 200.00 | |
| 11/27/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 11/26/2024 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 |
About Kurita Water Pink Sheet history
Kurita Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kurita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kurita Water Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kurita Water stock prices may prove useful in developing a viable investing in Kurita Water
Kurita Water Industries Ltd. provides various water treatment solutions in Japan, Asia, North America, South America, Europe, the Middle East, Africa, and internationally. The company was incorporated in 1949 and is headquartered in Tokyo, Japan. Kurita Water operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 7661 people.
Kurita Water Pink Sheet Technical Analysis
Kurita Water technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Kurita Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kurita Water's price direction in advance. Along with the technical and fundamental analysis of Kurita Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kurita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kurita Pink Sheet analysis
When running Kurita Water's price analysis, check to measure Kurita Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kurita Water is operating at the current time. Most of Kurita Water's value examination focuses on studying past and present price action to predict the probability of Kurita Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kurita Water's price. Additionally, you may evaluate how the addition of Kurita Water to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |