Kurita Water Industries Stock Price History

KTWIF Stock  USD 33.89  3.31  8.90%   
If you're considering investing in Kurita Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kurita Water stands at 33.89, as last reported on the 1st of February, with the highest price reaching 33.89 and the lowest price hitting 33.89 during the day. Kurita Water Industries has Sharpe Ratio of -0.0406, which conveys that the firm had a -0.0406 % return per unit of risk over the last 3 months. Kurita Water exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kurita Water's Mean Deviation of 0.9064, standard deviation of 2.56, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Kurita Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTWIF

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kurita Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kurita Water by adding Kurita Water to a well-diversified portfolio.

Kurita Water Pink Sheet Price History Chart

There are several ways to analyze Kurita Stock price data. The simplest method is using a basic Kurita candlestick price chart, which shows Kurita Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202439.0
Lowest PriceDecember 19, 202433.05

Kurita Water February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Kurita Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kurita Pink Sheet. It can be used to describe the percentage change in the price of Kurita Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kurita Pink Sheet.
Kurita Water Price Action Indicator(1.66)
Kurita Water Price Rate Of Daily Change 0.91 

Kurita Water February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kurita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kurita Water intraday prices and daily technical indicators to check the level of noise trading in Kurita Stock and then apply it to test your longer-term investment strategies against Kurita.

Kurita Pink Sheet Price History Data

The price series of Kurita Water for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 6.2 with a coefficient of variation of 5.16. The daily prices for the period are spread out with arithmetic mean of 36.89. The median price for the last 90 days is 37.2. The company underwent 11:10 stock split on 26th of March 1996. Kurita Water Industries issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
02/01/2025
 33.89  33.89  33.89  33.89 
01/31/2025 33.89  33.89  33.89  33.89  1.00 
01/30/2025 33.89  33.89  33.89  33.89  1.00 
01/29/2025 33.89  33.89  33.89  33.89  1.00 
01/28/2025 33.89  33.89  33.89  33.89  1.00 
01/27/2025 33.89  33.89  33.89  33.89  1.00 
01/24/2025 33.89  33.89  33.89  33.89  200.00 
01/23/2025 37.20  37.20  37.20  37.20  1.00 
01/22/2025 37.20  37.20  37.20  37.20  1.00 
01/21/2025 37.20  37.20  37.20  37.20  1.00 
01/17/2025 37.20  37.20  37.20  37.20  1.00 
01/16/2025 37.20  37.20  37.20  37.20  300.00 
01/15/2025 37.10  37.10  37.10  37.10  1.00 
01/14/2025 37.10  37.10  37.10  37.10  1.00 
01/13/2025 37.10  37.10  37.10  37.10  1.00 
01/10/2025 37.10  37.10  37.10  37.10  1.00 
01/08/2025 37.10  37.10  37.10  37.10  1.00 
01/07/2025 37.10  37.10  37.10  37.10  1.00 
01/06/2025 37.10  37.10  37.10  37.10  300.00 
01/03/2025 36.44  36.44  36.44  36.44  3,000 
01/02/2025 36.66  37.16  36.20  36.44  12,800 
12/31/2024 33.05  33.05  33.05  33.05  1.00 
12/30/2024 33.05  33.05  33.05  33.05  1.00 
12/27/2024 33.05  33.05  33.05  33.05  1.00 
12/26/2024 33.05  33.05  33.05  33.05  1.00 
12/24/2024 33.05  33.05  33.05  33.05  1.00 
12/23/2024 33.05  33.05  33.05  33.05  1.00 
12/20/2024 33.05  33.05  33.05  33.05  1.00 
12/19/2024 33.05  33.05  33.05  33.05  2,300 
12/18/2024 37.85  37.85  37.85  37.85  1.00 
12/17/2024 37.85  37.85  37.85  37.85  1.00 
12/16/2024 37.85  37.85  37.85  37.85  1.00 
12/13/2024 37.85  37.85  37.85  37.85  1.00 
12/12/2024 37.85  37.85  37.85  37.85  1.00 
12/11/2024 37.85  37.85  37.85  37.85  1.00 
12/10/2024 37.85  37.85  37.85  37.85  1.00 
12/09/2024 37.85  37.85  37.85  37.85  1.00 
12/06/2024 37.85  37.85  37.85  37.85  1.00 
12/05/2024 37.85  37.85  37.85  37.85  1.00 
12/04/2024 37.85  37.85  37.85  37.85  1.00 
12/03/2024 37.85  37.85  37.85  37.85  1.00 
12/02/2024 37.85  37.85  37.85  37.85  1.00 
11/29/2024 37.85  37.85  37.85  37.85  1.00 
11/27/2024 37.85  37.85  37.85  37.85  1.00 
11/26/2024 37.85  37.85  37.85  37.85  1.00 
11/25/2024 37.85  37.85  37.85  37.85  1.00 
11/22/2024 37.85  37.85  37.85  37.85  1.00 
11/21/2024 37.85  37.85  37.85  37.85  1.00 
11/20/2024 37.85  37.85  37.85  37.85  1.00 
11/19/2024 37.85  37.85  37.85  37.85  200.00 
11/18/2024 39.00  39.00  39.00  39.00  1.00 
11/15/2024 39.00  39.00  39.00  39.00  1.00 
11/14/2024 39.00  39.00  39.00  39.00  1.00 
11/13/2024 39.00  39.00  39.00  39.00  1.00 
11/12/2024 39.00  39.00  39.00  39.00  1.00 
11/11/2024 39.00  39.00  39.00  39.00  1.00 
11/08/2024 39.00  39.00  39.00  39.00  1.00 
11/07/2024 39.00  39.00  39.00  39.00  200.00 
11/06/2024 36.84  36.84  36.84  36.84  1.00 
11/05/2024 36.84  36.84  36.84  36.84  100.00 
11/04/2024 36.84  36.84  36.84  36.84  1.00 

About Kurita Water Pink Sheet history

Kurita Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kurita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kurita Water Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kurita Water stock prices may prove useful in developing a viable investing in Kurita Water
Kurita Water Industries Ltd. provides various water treatment solutions in Japan, Asia, North America, South America, Europe, the Middle East, Africa, and internationally. The company was incorporated in 1949 and is headquartered in Tokyo, Japan. Kurita Water operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 7661 people.

Kurita Water Pink Sheet Technical Analysis

Kurita Water technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kurita Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kurita Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Kurita Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kurita Water's price direction in advance. Along with the technical and fundamental analysis of Kurita Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kurita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kurita Pink Sheet analysis

When running Kurita Water's price analysis, check to measure Kurita Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kurita Water is operating at the current time. Most of Kurita Water's value examination focuses on studying past and present price action to predict the probability of Kurita Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kurita Water's price. Additionally, you may evaluate how the addition of Kurita Water to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios