The Kansas Tax Free Fund Price History
| KTXIX Fund | USD 18.39 0.04 0.22% |
Below is the normalized historical share price chart for The Kansas Tax Free extending back to January 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Kansas stands at 18.39, as last reported on the 26th of November, with the highest price reaching 18.39 and the lowest price hitting 18.39 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Kansas Tax owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0335, which indicates the fund had a 0.0335% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Kansas Tax Free, which you can use to evaluate the volatility of the fund. Please validate The Kansas' Coefficient Of Variation of 4200.79, semi deviation of 0.1716, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0061%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.0335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KTXIX |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average The Kansas is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Kansas by adding it to a well-diversified portfolio.
The Kansas Mutual Fund Price History Chart
There are several ways to analyze The Kansas Tax Free Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Kansas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 18.54 |
| Lowest Price | November 6, 2024 | 18.16 |
The Kansas November 26, 2024 Mutual Fund Price Synopsis
Various analyses of The Kansas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Kansas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.| The Kansas Price Rate Of Daily Change | 1.00 | |
| The Kansas Price Action Indicator | 0.02 |
The Kansas November 26, 2024 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Kansas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.48. The daily prices for the period are spread out with arithmetic mean of 18.37. The median price for the last 90 days is 18.38. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
11/26/2024 | 18.39 | 18.39 | 18.39 | 18.39 | ||
| 11/25/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
| 11/22/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 11/21/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 11/20/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 11/19/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
| 11/18/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 11/15/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 11/14/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
| 11/13/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
| 11/12/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
| 11/11/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
| 11/08/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
| 11/07/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
| 11/06/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
| 11/05/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
| 11/04/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
| 11/01/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
| 10/31/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
| 10/30/2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
| 10/29/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
| 10/28/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
| 10/25/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
| 10/24/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
| 10/23/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
| 10/22/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
| 10/21/2024 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
| 10/18/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
| 10/17/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 10/16/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
| 10/15/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 10/14/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
| 10/11/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
| 10/10/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 10/09/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 10/08/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
| 10/07/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
| 10/04/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 10/03/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
| 10/02/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
| 10/01/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
| 09/30/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
| 09/27/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/26/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/25/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
| 09/24/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/23/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/20/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/19/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/18/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
| 09/17/2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
| 09/16/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
| 09/13/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/12/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/11/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/10/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
| 09/09/2024 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
| 09/06/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
| 09/05/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
| 09/04/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
| 09/03/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 |
About The Kansas Mutual Fund history
The Kansas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kansas Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Kansas stock prices may prove useful in developing a viable investing in The Kansas
The fund normally invests at least 80 percent of its net assets plus any borrowings for investment purposes in Kansas municipal bonds, the income from which, in the opinion of bond counsel, is exempt from regular federal income taxes, federal alternative minimum taxes and Kansas taxes. It may invest up to 10 percent of its total assets in such unrated securities.
The Kansas Mutual Fund Technical Analysis
The Kansas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
The Kansas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Kansas' price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0024 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.47) | |||
| Treynor Ratio | 0.0831 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in The Mutual Fund
The Kansas financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Kansas security.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |