Ace Oldfields (Indonesia) Price History
| KUAS Stock | 50.00 1.00 1.96% |
If you're considering investing in Ace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ace Oldfields stands at 50.00, as last reported on the 25th of November, with the highest price reaching 51.00 and the lowest price hitting 50.00 during the day. Ace Oldfields PT secures Sharpe Ratio (or Efficiency) of -0.0327, which signifies that the company had a -0.0327% return per unit of standard deviation over the last 3 months. Ace Oldfields PT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ace Oldfields' risk adjusted performance of (0.02), and Mean Deviation of 1.01 to double-check the risk estimate we provide.
Ace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ace |
Sharpe Ratio = -0.0327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KUAS |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ace Oldfields is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ace Oldfields by adding Ace Oldfields to a well-diversified portfolio.
Ace Oldfields Stock Price History Chart
There are several ways to analyze Ace Stock price data. The simplest method is using a basic Ace candlestick price chart, which shows Ace Oldfields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 54.0 |
| Lowest Price | November 14, 2024 | 50.0 |
Ace Oldfields November 25, 2024 Stock Price Synopsis
Various analyses of Ace Oldfields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ace Stock. It can be used to describe the percentage change in the price of Ace Oldfields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ace Stock.| Ace Oldfields Price Rate Of Daily Change | 0.98 | |
| Ace Oldfields Price Action Indicator | (1.00) | |
| Ace Oldfields Price Daily Balance Of Power | (1.00) |
Ace Oldfields November 25, 2024 Stock Price Analysis
Ace Stock Price History Data
The price series of Ace Oldfields for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.0 with a coefficient of variation of 2.22. The daily prices for the period are spread out with arithmetic mean of 52.23. The median price for the last 90 days is 52.0. The company issued dividends to stockholders on 2022-05-30.| Open | High | Low | Close | Volume | ||
11/25/2024 | 50.00 | 51.00 | 50.00 | 50.00 | ||
| 11/22/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 395,400 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 722,600 | |
| 11/20/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 453,400 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 752,900 | |
| 11/18/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 836,400 | |
| 11/15/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,351,400 | |
| 11/14/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,588,800 | |
| 11/13/2024 | 50.00 | 51.00 | 50.00 | 51.00 | 558,500 | |
| 11/12/2024 | 50.00 | 52.00 | 50.00 | 51.00 | 4,826,700 | |
| 11/11/2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,585,600 | |
| 11/08/2024 | 52.00 | 52.00 | 51.00 | 52.00 | 77,200 | |
| 11/07/2024 | 51.00 | 52.00 | 51.00 | 51.00 | 609,600 | |
| 11/06/2024 | 53.00 | 53.00 | 51.00 | 51.00 | 1,537,300 | |
| 11/05/2024 | 52.00 | 53.00 | 51.00 | 53.00 | 914,700 | |
| 11/04/2024 | 52.00 | 53.00 | 51.00 | 51.00 | 2,548,900 | |
| 11/01/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 402,100 | |
| 10/31/2024 | 53.00 | 54.00 | 52.00 | 53.00 | 537,000 | |
| 10/30/2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,033,500 | |
| 10/29/2024 | 54.00 | 54.00 | 53.00 | 54.00 | 977,900 | |
| 10/28/2024 | 54.00 | 54.00 | 53.00 | 54.00 | 543,000 | |
| 10/25/2024 | 54.00 | 55.00 | 53.00 | 54.00 | 862,500 | |
| 10/24/2024 | 54.00 | 55.00 | 54.00 | 54.00 | 1,106,700 | |
| 10/23/2024 | 53.00 | 55.00 | 53.00 | 54.00 | 2,341,400 | |
| 10/22/2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,179,800 | |
| 10/21/2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,882,100 | |
| 10/18/2024 | 54.00 | 54.00 | 52.00 | 53.00 | 2,083,200 | |
| 10/17/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 948,900 | |
| 10/16/2024 | 53.00 | 54.00 | 52.00 | 53.00 | 268,700 | |
| 10/15/2024 | 54.00 | 54.00 | 53.00 | 53.00 | 358,600 | |
| 10/14/2024 | 54.00 | 54.00 | 52.00 | 53.00 | 743,000 | |
| 10/11/2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,697,200 | |
| 10/10/2024 | 52.00 | 57.00 | 52.00 | 54.00 | 18,051,400 | |
| 10/09/2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,510,000 | |
| 10/08/2024 | 52.00 | 52.00 | 51.00 | 52.00 | 204,600 | |
| 10/07/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 781,800 | |
| 10/04/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 94,000 | |
| 10/03/2024 | 52.00 | 53.00 | 51.00 | 51.00 | 872,400 | |
| 10/02/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 678,700 | |
| 10/01/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 103,200 | |
| 09/30/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 224,700 | |
| 09/27/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 395,900 | |
| 09/26/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 118,100 | |
| 09/25/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 304,200 | |
| 09/24/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 632,500 | |
| 09/23/2024 | 53.00 | 54.00 | 52.00 | 53.00 | 968,600 | |
| 09/20/2024 | 54.00 | 54.00 | 52.00 | 53.00 | 383,000 | |
| 09/19/2024 | 52.00 | 54.00 | 52.00 | 53.00 | 941,400 | |
| 09/18/2024 | 53.00 | 54.00 | 52.00 | 54.00 | 925,200 | |
| 09/17/2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,492,700 | |
| 09/13/2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,147,900 | |
| 09/12/2024 | 52.00 | 55.00 | 52.00 | 52.00 | 3,046,200 | |
| 09/11/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 169,100 | |
| 09/10/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,914,900 | |
| 09/09/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 273,300 | |
| 09/06/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 270,200 | |
| 09/05/2024 | 52.00 | 52.00 | 51.00 | 51.00 | 446,600 | |
| 09/04/2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,181,900 | |
| 09/03/2024 | 52.00 | 53.00 | 51.00 | 53.00 | 712,500 | |
| 09/02/2024 | 53.00 | 53.00 | 52.00 | 52.00 | 534,500 | |
| 08/30/2024 | 53.00 | 53.00 | 51.00 | 53.00 | 1,934,300 |
About Ace Oldfields Stock history
Ace Oldfields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ace Oldfields PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ace Oldfields stock prices may prove useful in developing a viable investing in Ace Oldfields
Ace Oldfields Stock Technical Analysis
Ace Oldfields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Ace Oldfields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ace Oldfields' price direction in advance. Along with the technical and fundamental analysis of Ace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (18.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ace Stock
Ace Oldfields financial ratios help investors to determine whether Ace Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ace with respect to the benefits of owning Ace Oldfields security.