Kuaishou Technology Stock Price History
KUASF Stock | USD 5.39 0.00 0.00% |
If you're considering investing in Kuaishou Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kuaishou Technology stands at 5.39, as last reported on the 23rd of January, with the highest price reaching 5.39 and the lowest price hitting 5.39 during the day. Kuaishou Technology has Sharpe Ratio of -0.0786, which conveys that the firm had a -0.0786 % return per unit of risk over the last 3 months. Kuaishou Technology exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuaishou Technology's Standard Deviation of 3.12, mean deviation of 1.17, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Kuaishou Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kuaishou |
Sharpe Ratio = -0.0786
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KUASF |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kuaishou Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuaishou Technology by adding Kuaishou Technology to a well-diversified portfolio.
Kuaishou Technology Pink Sheet Price History Chart
There are several ways to analyze Kuaishou Stock price data. The simplest method is using a basic Kuaishou candlestick price chart, which shows Kuaishou Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 6.5 |
Lowest Price | December 30, 2024 | 5.37 |
Kuaishou Technology January 23, 2025 Pink Sheet Price Synopsis
Various analyses of Kuaishou Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuaishou Pink Sheet. It can be used to describe the percentage change in the price of Kuaishou Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuaishou Pink Sheet.Kuaishou Technology Price Rate Of Daily Change | 1.00 |
Kuaishou Technology January 23, 2025 Pink Sheet Price Analysis
Kuaishou Pink Sheet Price History Data
The price series of Kuaishou Technology for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.16 with a coefficient of variation of 6.53. The daily prices for the period are spread out with arithmetic mean of 5.85. The median price for the last 90 days is 5.8.Open | High | Low | Close | Volume | ||
01/23/2025 | 5.39 | 5.39 | 5.39 | 5.39 | ||
01/21/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/20/2025 | 5.78 | 5.78 | 5.39 | 5.39 | 900.00 | |
01/17/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/16/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/15/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/14/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/13/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/10/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/09/2025 | 5.78 | 5.78 | 5.39 | 5.39 | 900.00 | |
01/08/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/07/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
01/06/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2,000 | |
01/03/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
01/02/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
12/31/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
12/30/2024 | 4.98 | 5.37 | 4.98 | 5.37 | 6,043 | |
12/27/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 846.00 | |
12/26/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
12/25/2024 | 5.78 | 5.80 | 5.78 | 5.80 | 900.00 | |
12/24/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
12/23/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
12/20/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
12/19/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
12/18/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
12/17/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
12/16/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 173.00 | |
12/13/2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5,749 | |
12/12/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
12/11/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3,600 | |
12/10/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
12/09/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
12/06/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
12/05/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
12/04/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
12/03/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
12/02/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
11/29/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
11/28/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 | |
11/27/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
11/26/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
11/25/2024 | 5.49 | 5.78 | 5.49 | 5.78 | 1,845 | |
11/22/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/21/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/20/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/19/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/18/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/15/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 400.00 | |
11/14/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/13/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/12/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/11/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/08/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/07/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/06/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/05/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1,400 | |
11/04/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
11/01/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
10/31/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
10/30/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
10/29/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 |
About Kuaishou Technology Pink Sheet history
Kuaishou Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuaishou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuaishou Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuaishou Technology stock prices may prove useful in developing a viable investing in Kuaishou Technology
Kuaishou Technology, an investment holding company, provides live streaming, online marketing, and other services mainly in the Peoples Republic of China. Kuaishou Technology was founded in 2011 and is headquartered in Beijing, China. Kuaishou Technology is traded on OTC Exchange in the United States.
Kuaishou Technology Pink Sheet Technical Analysis
Kuaishou Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Kuaishou Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kuaishou Technology's price direction in advance. Along with the technical and fundamental analysis of Kuaishou Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuaishou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 3.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kuaishou Pink Sheet analysis
When running Kuaishou Technology's price analysis, check to measure Kuaishou Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuaishou Technology is operating at the current time. Most of Kuaishou Technology's value examination focuses on studying past and present price action to predict the probability of Kuaishou Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuaishou Technology's price. Additionally, you may evaluate how the addition of Kuaishou Technology to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |