Kubota Corp ADR Price History
KUBTYDelisted Stock | USD 74.00 0.38 0.51% |
If you're considering investing in Kubota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kubota Corp stands at 74.00, as last reported on the 29th of November, with the highest price reaching 74.43 and the lowest price hitting 74.00 during the day. We have found twenty-nine technical indicators for Kubota Corp, which you can use to evaluate the volatility of the firm. Please verify Kubota Corp's Downside Deviation of 1.26, mean deviation of 1.01, and Risk Adjusted Performance of 0.0072 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kubota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kubota |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KUBTY |
Based on monthly moving average Kubota Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kubota Corp by adding Kubota Corp to a well-diversified portfolio.
Kubota Corp Pink Sheet Price History Chart
There are several ways to analyze Kubota Stock price data. The simplest method is using a basic Kubota candlestick price chart, which shows Kubota Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kubota Pink Sheet Price History Data
The price series of Kubota Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.66 with a coefficient of variation of 3.12. The daily prices for the period are spread out with arithmetic mean of 72.33. The median price for the last 90 days is 73.17. The company underwent 4:1 stock split on 15th of July 2002. Kubota Corp ADR issued dividends to stockholders on 2022-06-28.Open | High | Low | Close | Volume | ||
11/29/2024 | 74.38 | 74.43 | 74.00 | 74.00 | ||
02/08/2023 | 74.38 | 74.43 | 74.00 | 74.00 | 23,687 | |
02/07/2023 | 73.85 | 74.61 | 73.45 | 74.38 | 23,000 | |
02/06/2023 | 73.83 | 73.94 | 73.53 | 73.79 | 40,500 | |
02/03/2023 | 73.31 | 73.32 | 72.96 | 73.06 | 34,730 | |
02/02/2023 | 74.28 | 74.39 | 73.45 | 73.77 | 26,320 | |
02/01/2023 | 74.30 | 74.65 | 73.48 | 74.31 | 17,500 | |
01/31/2023 | 74.42 | 74.65 | 74.19 | 74.62 | 48,783 | |
01/30/2023 | 73.76 | 74.07 | 73.68 | 73.75 | 44,000 | |
01/27/2023 | 74.28 | 74.53 | 74.14 | 74.37 | 32,700 | |
01/26/2023 | 74.11 | 74.26 | 73.84 | 74.26 | 10,000 | |
01/25/2023 | 73.45 | 74.15 | 73.45 | 73.88 | 32,700 | |
01/24/2023 | 72.83 | 73.64 | 72.83 | 73.47 | 46,500 | |
01/23/2023 | 72.41 | 72.90 | 72.41 | 72.76 | 43,900 | |
01/20/2023 | 73.05 | 73.34 | 72.47 | 73.34 | 22,900 | |
01/19/2023 | 74.04 | 74.04 | 73.08 | 73.42 | 34,300 | |
01/18/2023 | 74.75 | 74.75 | 73.67 | 73.80 | 26,800 | |
01/17/2023 | 73.45 | 73.46 | 72.89 | 73.29 | 42,800 | |
01/13/2023 | 71.22 | 72.36 | 71.22 | 72.36 | 20,100 | |
01/12/2023 | 70.16 | 71.40 | 69.96 | 71.19 | 27,600 | |
01/11/2023 | 69.16 | 69.54 | 69.16 | 69.31 | 14,800 | |
01/10/2023 | 68.89 | 69.11 | 68.62 | 69.11 | 29,200 | |
01/09/2023 | 69.00 | 69.88 | 68.82 | 69.15 | 91,700 | |
01/06/2023 | 68.75 | 70.25 | 68.55 | 70.06 | 37,900 | |
01/05/2023 | 67.56 | 67.98 | 67.52 | 67.77 | 71,500 | |
01/04/2023 | 68.03 | 68.03 | 67.27 | 67.44 | 38,900 | |
01/03/2023 | 69.39 | 69.39 | 68.50 | 68.89 | 51,004 | |
12/30/2022 | 70.78 | 70.78 | 66.94 | 68.17 | 41,500 | |
12/29/2022 | 66.84 | 69.37 | 66.84 | 69.07 | 32,000 | |
12/28/2022 | 68.81 | 68.95 | 67.71 | 67.71 | 44,700 | |
12/27/2022 | 68.09 | 68.87 | 68.09 | 68.57 | 58,800 | |
12/23/2022 | 69.18 | 69.58 | 69.10 | 69.52 | 24,100 | |
12/22/2022 | 67.66 | 72.13 | 67.66 | 69.10 | 174,600 | |
12/21/2022 | 70.40 | 70.77 | 70.17 | 70.38 | 29,100 | |
12/20/2022 | 71.60 | 72.36 | 71.57 | 71.57 | 33,900 | |
12/19/2022 | 71.76 | 72.24 | 71.33 | 71.39 | 85,600 | |
12/16/2022 | 70.84 | 71.37 | 70.82 | 71.07 | 72,200 | |
12/15/2022 | 72.55 | 72.60 | 71.09 | 71.40 | 122,000 | |
12/14/2022 | 73.76 | 74.47 | 73.37 | 73.72 | 38,800 | |
12/13/2022 | 72.98 | 74.77 | 72.98 | 73.75 | 26,600 | |
12/12/2022 | 72.99 | 73.41 | 72.98 | 73.41 | 50,300 | |
12/09/2022 | 74.37 | 74.37 | 72.86 | 73.03 | 46,100 | |
12/08/2022 | 71.62 | 72.03 | 71.50 | 71.90 | 69,300 | |
12/07/2022 | 72.28 | 72.28 | 71.56 | 71.62 | 28,600 | |
12/06/2022 | 70.39 | 72.82 | 70.39 | 71.95 | 34,700 | |
12/05/2022 | 74.45 | 74.45 | 71.48 | 73.03 | 52,300 | |
12/02/2022 | 73.80 | 74.66 | 73.62 | 74.44 | 22,800 | |
12/01/2022 | 74.99 | 75.61 | 74.63 | 75.30 | 43,600 | |
11/30/2022 | 70.71 | 74.53 | 70.71 | 74.18 | 26,600 | |
11/29/2022 | 76.24 | 76.24 | 73.86 | 73.86 | 20,800 | |
11/28/2022 | 77.89 | 77.89 | 75.22 | 75.33 | 26,000 | |
11/25/2022 | 74.97 | 76.34 | 74.97 | 76.10 | 41,800 | |
11/23/2022 | 74.80 | 75.75 | 74.71 | 75.60 | 21,400 | |
11/22/2022 | 73.78 | 74.04 | 72.98 | 74.02 | 30,000 | |
11/21/2022 | 74.89 | 74.89 | 72.44 | 72.75 | 79,100 | |
11/18/2022 | 73.41 | 73.58 | 73.02 | 73.06 | 33,000 | |
11/17/2022 | 74.22 | 74.22 | 71.94 | 73.17 | 58,700 | |
11/16/2022 | 73.54 | 73.83 | 73.30 | 73.54 | 51,000 | |
11/15/2022 | 73.69 | 74.83 | 73.66 | 74.11 | 36,200 |
About Kubota Corp Pink Sheet history
Kubota Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kubota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kubota Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kubota Corp stock prices may prove useful in developing a viable investing in Kubota Corp
Kubota Corporation manufactures and markets machinery and related solutions in the food, water, and environment markets in Japan, North America, Europe, Asia, and internationally. The company was founded in 1890 and is headquartered in Osaka, Japan. Kubota Corp operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 48688 people.
Kubota Corp Pink Sheet Technical Analysis
Kubota Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Kubota Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kubota Corp's price direction in advance. Along with the technical and fundamental analysis of Kubota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kubota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0072 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in Kubota Pink Sheet
If you are still planning to invest in Kubota Corp ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kubota Corp's history and understand the potential risks before investing.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |