Kubota Corp ADR Price History

KUBTYDelisted Stock  USD 74.00  0.38  0.51%   
If you're considering investing in Kubota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kubota Corp stands at 74.00, as last reported on the 29th of November, with the highest price reaching 74.43 and the lowest price hitting 74.00 during the day. We have found twenty-nine technical indicators for Kubota Corp, which you can use to evaluate the volatility of the firm. Please verify Kubota Corp's Downside Deviation of 1.26, mean deviation of 1.01, and Risk Adjusted Performance of 0.0072 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kubota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KUBTY
Based on monthly moving average Kubota Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kubota Corp by adding Kubota Corp to a well-diversified portfolio.

Kubota Corp Pink Sheet Price History Chart

There are several ways to analyze Kubota Stock price data. The simplest method is using a basic Kubota candlestick price chart, which shows Kubota Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kubota Pink Sheet Price History Data

The price series of Kubota Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.66 with a coefficient of variation of 3.12. The daily prices for the period are spread out with arithmetic mean of 72.33. The median price for the last 90 days is 73.17. The company underwent 4:1 stock split on 15th of July 2002. Kubota Corp ADR issued dividends to stockholders on 2022-06-28.
OpenHighLowCloseVolume
11/29/2024
 74.38  74.43  74.00  74.00 
02/08/2023 74.38  74.43  74.00  74.00  23,687 
02/07/2023 73.85  74.61  73.45  74.38  23,000 
02/06/2023 73.83  73.94  73.53  73.79  40,500 
02/03/2023 73.31  73.32  72.96  73.06  34,730 
02/02/2023 74.28  74.39  73.45  73.77  26,320 
02/01/2023 74.30  74.65  73.48  74.31  17,500 
01/31/2023 74.42  74.65  74.19  74.62  48,783 
01/30/2023 73.76  74.07  73.68  73.75  44,000 
01/27/2023 74.28  74.53  74.14  74.37  32,700 
01/26/2023 74.11  74.26  73.84  74.26  10,000 
01/25/2023 73.45  74.15  73.45  73.88  32,700 
01/24/2023 72.83  73.64  72.83  73.47  46,500 
01/23/2023 72.41  72.90  72.41  72.76  43,900 
01/20/2023 73.05  73.34  72.47  73.34  22,900 
01/19/2023 74.04  74.04  73.08  73.42  34,300 
01/18/2023 74.75  74.75  73.67  73.80  26,800 
01/17/2023 73.45  73.46  72.89  73.29  42,800 
01/13/2023 71.22  72.36  71.22  72.36  20,100 
01/12/2023 70.16  71.40  69.96  71.19  27,600 
01/11/2023 69.16  69.54  69.16  69.31  14,800 
01/10/2023 68.89  69.11  68.62  69.11  29,200 
01/09/2023 69.00  69.88  68.82  69.15  91,700 
01/06/2023 68.75  70.25  68.55  70.06  37,900 
01/05/2023 67.56  67.98  67.52  67.77  71,500 
01/04/2023 68.03  68.03  67.27  67.44  38,900 
01/03/2023 69.39  69.39  68.50  68.89  51,004 
12/30/2022 70.78  70.78  66.94  68.17  41,500 
12/29/2022 66.84  69.37  66.84  69.07  32,000 
12/28/2022 68.81  68.95  67.71  67.71  44,700 
12/27/2022 68.09  68.87  68.09  68.57  58,800 
12/23/2022 69.18  69.58  69.10  69.52  24,100 
12/22/2022 67.66  72.13  67.66  69.10  174,600 
12/21/2022 70.40  70.77  70.17  70.38  29,100 
12/20/2022 71.60  72.36  71.57  71.57  33,900 
12/19/2022 71.76  72.24  71.33  71.39  85,600 
12/16/2022 70.84  71.37  70.82  71.07  72,200 
12/15/2022 72.55  72.60  71.09  71.40  122,000 
12/14/2022 73.76  74.47  73.37  73.72  38,800 
12/13/2022 72.98  74.77  72.98  73.75  26,600 
12/12/2022 72.99  73.41  72.98  73.41  50,300 
12/09/2022 74.37  74.37  72.86  73.03  46,100 
12/08/2022 71.62  72.03  71.50  71.90  69,300 
12/07/2022 72.28  72.28  71.56  71.62  28,600 
12/06/2022 70.39  72.82  70.39  71.95  34,700 
12/05/2022 74.45  74.45  71.48  73.03  52,300 
12/02/2022 73.80  74.66  73.62  74.44  22,800 
12/01/2022 74.99  75.61  74.63  75.30  43,600 
11/30/2022 70.71  74.53  70.71  74.18  26,600 
11/29/2022 76.24  76.24  73.86  73.86  20,800 
11/28/2022 77.89  77.89  75.22  75.33  26,000 
11/25/2022 74.97  76.34  74.97  76.10  41,800 
11/23/2022 74.80  75.75  74.71  75.60  21,400 
11/22/2022 73.78  74.04  72.98  74.02  30,000 
11/21/2022 74.89  74.89  72.44  72.75  79,100 
11/18/2022 73.41  73.58  73.02  73.06  33,000 
11/17/2022 74.22  74.22  71.94  73.17  58,700 
11/16/2022 73.54  73.83  73.30  73.54  51,000 
11/15/2022 73.69  74.83  73.66  74.11  36,200 

About Kubota Corp Pink Sheet history

Kubota Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kubota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kubota Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kubota Corp stock prices may prove useful in developing a viable investing in Kubota Corp
Kubota Corporation manufactures and markets machinery and related solutions in the food, water, and environment markets in Japan, North America, Europe, Asia, and internationally. The company was founded in 1890 and is headquartered in Osaka, Japan. Kubota Corp operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 48688 people.

Kubota Corp Pink Sheet Technical Analysis

Kubota Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kubota Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kubota Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Kubota Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kubota Corp's price direction in advance. Along with the technical and fundamental analysis of Kubota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kubota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in Kubota Pink Sheet

If you are still planning to invest in Kubota Corp ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kubota Corp's history and understand the potential risks before investing.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets