Kudelski (Switzerland) Price History

KUD Stock  CHF 1.35  0.02  1.50%   
If you're considering investing in Kudelski Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kudelski stands at 1.35, as last reported on the 27th of November, with the highest price reaching 1.36 and the lowest price hitting 1.34 during the day. Kudelski has Sharpe Ratio of -0.0261, which conveys that the firm had a -0.0261% return per unit of risk over the last 3 months. Kudelski exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kudelski's Mean Deviation of 1.98, standard deviation of 2.57, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Kudelski Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUD

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kudelski is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kudelski by adding Kudelski to a well-diversified portfolio.

Kudelski Stock Price History Chart

There are several ways to analyze Kudelski Stock price data. The simplest method is using a basic Kudelski candlestick price chart, which shows Kudelski price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20241.49
Lowest PriceOctober 3, 20241.31

Kudelski November 27, 2024 Stock Price Synopsis

Various analyses of Kudelski's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kudelski Stock. It can be used to describe the percentage change in the price of Kudelski from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kudelski Stock.
Kudelski Price Daily Balance Of Power 1.00 
Kudelski Price Action Indicator 0.01 
Kudelski Price Rate Of Daily Change 1.02 

Kudelski November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kudelski Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kudelski intraday prices and daily technical indicators to check the level of noise trading in Kudelski Stock and then apply it to test your longer-term investment strategies against Kudelski.

Kudelski Stock Price History Data

The price series of Kudelski for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.18 with a coefficient of variation of 3.26. The daily prices for the period are spread out with arithmetic mean of 1.4. The median price for the last 90 days is 1.4. The company underwent 10:1 stock split on 28th of May 2001. Kudelski issued dividends to stockholders on 2022-04-26.
OpenHighLowCloseVolume
11/27/2024
 1.34  1.36  1.34  1.35 
11/26/2024 1.34  1.36  1.34  1.35  8,759 
11/25/2024 1.42  1.42  1.33  1.33  71,896 
11/22/2024 1.35  1.42  1.35  1.40  4,844 
11/21/2024 1.42  1.42  1.35  1.35  13,518 
11/20/2024 1.35  1.40  1.35  1.40  11,281 
11/19/2024 1.40  1.40  1.35  1.40  14,778 
11/18/2024 1.37  1.41  1.35  1.37  20,444 
11/15/2024 1.36  1.42  1.36  1.37  4,288 
11/14/2024 1.36  1.37  1.36  1.37  9,539 
11/13/2024 1.38  1.42  1.36  1.36  7,440 
11/12/2024 1.38  1.42  1.36  1.42  11,066 
11/11/2024 1.36  1.42  1.36  1.39  5,034 
11/08/2024 1.42  1.42  1.36  1.36  5,177 
11/07/2024 1.36  1.44  1.36  1.40  22,982 
11/06/2024 1.45  1.45  1.35  1.39  26,807 
11/05/2024 1.39  1.45  1.38  1.38  4,553 
11/04/2024 1.40  1.41  1.39  1.40  22,918 
11/01/2024 1.45  1.45  1.38  1.41  3,689 
10/31/2024 1.38  1.44  1.38  1.41  4,645 
10/30/2024 1.38  1.45  1.38  1.39  11,579 
10/29/2024 1.39  1.41  1.38  1.38  1,945 
10/28/2024 1.41  1.42  1.39  1.42  2,113 
10/25/2024 1.38  1.45  1.37  1.40  13,547 
10/24/2024 1.45  1.45  1.38  1.38  4,034 
10/23/2024 1.39  1.40  1.38  1.38  96,695 
10/22/2024 1.43  1.47  1.43  1.44  21,983 
10/21/2024 1.39  1.47  1.39  1.47  8,164 
10/18/2024 1.45  1.50  1.36  1.44  27,227 
10/17/2024 1.48  1.50  1.44  1.45  74,660 
10/16/2024 1.46  1.52  1.43  1.49  167,863 
10/15/2024 1.45  1.46  1.44  1.46  41,032 
10/14/2024 1.35  1.51  1.35  1.42  107,289 
10/11/2024 1.32  1.38  1.32  1.33  30,791 
10/10/2024 1.32  1.38  1.31  1.34  30,848 
10/09/2024 1.32  1.36  1.32  1.32  9,881 
10/08/2024 1.32  1.36  1.32  1.36  8,604 
10/07/2024 1.31  1.35  1.31  1.34  5,068 
10/04/2024 1.35  1.35  1.32  1.32  22,662 
10/03/2024 1.31  1.34  1.31  1.31  8,874 
10/02/2024 1.31  1.34  1.31  1.34  33,186 
10/01/2024 1.33  1.36  1.32  1.33  28,352 
09/30/2024 1.34  1.34  1.34  1.34  3,453 
09/27/2024 1.37  1.40  1.34  1.34  18,945 
09/26/2024 1.36  1.41  1.36  1.37  5,313 
09/25/2024 1.37  1.42  1.35  1.35  72,473 
09/24/2024 1.36  1.44  1.36  1.42  23,782 
09/23/2024 1.35  1.46  1.35  1.45  21,291 
09/20/2024 1.41  1.46  1.35  1.35  85,692 
09/19/2024 1.50  1.50  1.41  1.41  7,236 
09/18/2024 1.42  1.45  1.42  1.45  17,710 
09/17/2024 1.43  1.44  1.40  1.42  46,953 
09/16/2024 1.48  1.48  1.40  1.42  40,526 
09/13/2024 1.48  1.48  1.40  1.45  15,833 
09/12/2024 1.41  1.41  1.39  1.39  11,836 
09/11/2024 1.45  1.45  1.41  1.43  19,013 
09/10/2024 1.48  1.48  1.45  1.48  3,638 
09/09/2024 1.48  1.48  1.42  1.45  4,759 
09/06/2024 1.41  1.48  1.41  1.48  17,741 
09/05/2024 1.40  1.48  1.40  1.48  2,915 
09/04/2024 1.39  1.47  1.39  1.42  9,383 

About Kudelski Stock history

Kudelski investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kudelski is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kudelski will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kudelski stock prices may prove useful in developing a viable investing in Kudelski
Kudelski SA develops and delivers a range of secure content protection solutions to address the needs of the digital television ecosystem in Internet, satellite, cable, terrestrial, and hybrid end-to-end transmission systems worldwide. Kudelski SA was founded in 1951 and is headquartered in Cheseaux-sur-Lausanne, Switzerland. Kudelski operates under Communication Equipment classification in Switzerland and is traded on Switzerland Exchange.

Kudelski Stock Technical Analysis

Kudelski technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kudelski technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kudelski trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Kudelski Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kudelski's price direction in advance. Along with the technical and fundamental analysis of Kudelski Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kudelski to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kudelski Stock Analysis

When running Kudelski's price analysis, check to measure Kudelski's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kudelski is operating at the current time. Most of Kudelski's value examination focuses on studying past and present price action to predict the probability of Kudelski's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kudelski's price. Additionally, you may evaluate how the addition of Kudelski to your portfolios can decrease your overall portfolio volatility.