KraneShares MSCI (UK) Price History

KURE Etf   14.81  0.02  0.14%   
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares MSCI stands at 14.81, as last reported on the 28th of November, with the highest price reaching 14.93 and the lowest price hitting 14.66 during the day. Currently, KraneShares MSCI All is not too volatile. KraneShares MSCI All has Sharpe Ratio of 0.0521, which conveys that the entity had a 0.0521% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KraneShares MSCI, which you can use to evaluate the volatility of the etf. Please verify KraneShares MSCI's Risk Adjusted Performance of 0.058, mean deviation of 2.16, and Downside Deviation of 2.87 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKURE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average KraneShares MSCI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.9 K

KraneShares MSCI Etf Price History Chart

There are several ways to analyze KraneShares MSCI All Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202420.27
Lowest PriceSeptember 10, 202413.22

KraneShares MSCI November 28, 2024 Etf Price Synopsis

Various analyses of KraneShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares MSCI Price Action Indicator 0.03 
KraneShares MSCI Price Rate Of Daily Change 1.00 
KraneShares MSCI Price Daily Balance Of Power 0.07 

KraneShares MSCI November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares MSCI All Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares MSCI intraday prices and daily technical indicators to check the level of noise trading in KraneShares MSCI All Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares MSCI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.05 with a coefficient of variation of 9.9. The daily prices for the period are spread out with arithmetic mean of 15.13. The median price for the last 90 days is 15.18.
OpenHighLowCloseVolume
11/28/2024
 14.74  14.93  14.66  14.81 
11/26/2024 14.74  14.93  14.66  14.81  5,190 
11/25/2024 14.72  14.83  14.72  14.79  7,124 
11/22/2024 14.64  14.75  14.64  14.75  3,295 
11/21/2024 15.18  15.30  15.10  15.18  10,193 
11/20/2024 15.25  15.25  15.13  15.22  3,552 
11/19/2024 14.64  15.01  14.64  15.01  11,465 
11/18/2024 14.75  14.87  14.68  14.74  60,079 
11/15/2024 15.00  15.00  14.90  14.91  1,015 
11/14/2024 15.24  15.24  15.03  15.07  3,796 
11/13/2024 15.60  15.60  15.39  15.42  40,800 
11/12/2024 15.67  15.70  15.38  15.68  11,638 
11/11/2024 15.69  15.81  15.50  15.77  16,799 
11/08/2024 15.30  15.87  15.20  15.41  79,376 
11/07/2024 15.89  16.25  15.89  16.13  11,050 
11/06/2024 14.82  15.38  14.82  15.38  30,778 
11/05/2024 15.50  15.74  15.50  15.71  5,990 
11/04/2024 15.35  15.45  15.32  15.36  5,250 
11/01/2024 15.33  15.33  15.08  15.16  3,729 
10/31/2024 15.18  15.24  15.00  15.04  15,962 
10/30/2024 15.01  15.39  15.01  15.27  138,872 
10/29/2024 15.92  15.92  15.50  15.63  4,651 
10/28/2024 15.86  15.95  15.69  15.87  6,747 
10/25/2024 16.00  16.00  15.83  15.83  1,798 
10/24/2024 15.55  15.88  15.44  15.57  86,135 
10/23/2024 16.02  16.02  15.91  15.91  522.00 
10/22/2024 15.92  16.13  15.92  16.02  3,658 
10/21/2024 15.88  15.94  15.73  15.89  30,214 
10/18/2024 15.95  16.16  15.85  15.88  8,376 
10/17/2024 15.26  15.30  15.01  15.14  7,061 
10/16/2024 15.49  15.66  15.40  15.50  10,382 
10/15/2024 15.80  16.09  15.40  15.52  14,724 
10/14/2024 16.26  17.00  16.04  16.26  9,589 
10/11/2024 16.43  16.87  16.38  16.68  12,141 
10/10/2024 16.98  17.15  16.69  16.87  64,458 
10/09/2024 16.85  17.18  16.68  16.99  27,102 
10/08/2024 18.31  18.58  17.69  17.88  53,057 
10/07/2024 19.55  20.51  19.37  20.27  69,266 
10/04/2024 18.29  18.85  18.29  18.80  53,114 
10/03/2024 17.63  17.85  17.10  17.74  23,160 
10/02/2024 18.05  18.25  17.50  18.07  51,266 
10/01/2024 16.68  17.04  16.44  16.94  44,081 
09/30/2024 17.02  17.32  16.50  16.71  58,928 
09/27/2024 15.30  15.90  15.15  15.72  63,588 
09/26/2024 15.10  15.30  14.87  15.04  14,878 
09/25/2024 14.40  14.40  14.13  14.35  26,837 
09/24/2024 14.20  14.50  13.88  14.50  37,284 
09/23/2024 13.55  13.60  13.44  13.49  50,874 
09/20/2024 13.55  13.66  13.38  13.52  2,571 
09/19/2024 13.43  13.71  13.34  13.34  18,953 
09/18/2024 13.55  13.55  13.29  13.35  1,073 
09/17/2024 13.36  13.54  13.34  13.43  1,907 
09/16/2024 13.41  13.41  13.21  13.41  711.00 
09/13/2024 13.34  13.34  13.11  13.26  27,809 
09/12/2024 13.30  13.32  13.25  13.25  2,115 
09/11/2024 13.50  13.61  13.32  13.50  3,362 
09/10/2024 13.29  13.29  13.22  13.22  1,541 
09/09/2024 13.34  13.47  13.34  13.47  3,212 
09/06/2024 13.51  13.59  13.45  13.45  1,515 
09/05/2024 13.53  13.61  13.53  13.61  1,972 
09/04/2024 13.42  13.50  13.41  13.44  4,808 

About KraneShares MSCI Etf history

KraneShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares MSCI All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares MSCI stock prices may prove useful in developing a viable investing in KraneShares MSCI

KraneShares MSCI Etf Technical Analysis

KraneShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

KraneShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares MSCI's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares MSCI All is a strong investment it is important to analyze KraneShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact KraneShares MSCI's future performance. For an informed investment choice regarding KraneShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares MSCI All. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Please note, there is a significant difference between KraneShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.