Kvasir Education (Israel) Price History

KVSR Stock  ILA 906.50  0.00  0.00%   
If you're considering investing in Kvasir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kvasir Education stands at 906.50, as last reported on the 27th of November, with the highest price reaching 906.50 and the lowest price hitting 906.50 during the day. At this point, Kvasir Education is very steady. Kvasir Education has Sharpe Ratio of 0.0067, which conveys that the firm had a 0.0067% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Kvasir Education, which you can use to evaluate the volatility of the firm. Please verify Kvasir Education's Risk Adjusted Performance of 0.0314, standard deviation of 1.89, and Mean Deviation of 0.7708 to check out if the risk estimate we provide is consistent with the expected return of 0.0143%.
  
Kvasir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKVSR

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kvasir Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kvasir Education by adding Kvasir Education to a well-diversified portfolio.

Kvasir Education Stock Price History Chart

There are several ways to analyze Kvasir Stock price data. The simplest method is using a basic Kvasir candlestick price chart, which shows Kvasir Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024970.0
Lowest PriceOctober 30, 2024853.6

Kvasir Education November 27, 2024 Stock Price Synopsis

Various analyses of Kvasir Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kvasir Stock. It can be used to describe the percentage change in the price of Kvasir Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kvasir Stock.
Kvasir Education Price Rate Of Daily Change 1.00 

Kvasir Education November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kvasir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kvasir Education intraday prices and daily technical indicators to check the level of noise trading in Kvasir Stock and then apply it to test your longer-term investment strategies against Kvasir.

Kvasir Stock Price History Data

The price series of Kvasir Education for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 116.4 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 920.14. The median price for the last 90 days is 909.9.
OpenHighLowCloseVolume
11/27/2024
 906.50  906.50  906.50  906.50 
11/25/2024 906.50  906.50  906.50  906.50  1.00 
11/21/2024 906.50  906.50  906.50  906.50  1.00 
11/20/2024 906.50  906.50  906.50  906.50  1.00 
11/19/2024 906.50  906.50  906.50  906.50  1.00 
11/18/2024 906.50  906.50  906.50  906.50  1.00 
11/14/2024 932.80  932.80  888.00  906.50  1,171 
11/13/2024 966.50  970.00  966.50  970.00  1,277 
11/12/2024 966.50  966.50  966.50  966.50  1.00 
11/11/2024 966.50  966.50  966.50  966.50  1.00 
11/07/2024 966.50  966.50  966.50  966.50  1.00 
11/06/2024 950.00  970.40  950.00  966.50  2,085 
11/05/2024 934.40  934.40  934.40  934.40  1.00 
11/04/2024 934.40  960.90  934.40  934.40  56.00 
10/31/2024 859.90  899.10  859.90  899.10  6,021 
10/30/2024 622.10  999.00  622.10  853.60  3,635 
10/29/2024 900.00  933.00  900.00  904.70  1,750 
10/28/2024 903.70  903.70  871.00  886.30  2,421 
10/22/2024 939.70  939.70  939.70  939.70  1.00 
10/21/2024 939.70  939.70  939.70  939.70  1.00 
10/15/2024 939.70  939.70  939.70  939.70  1.00 
10/14/2024 939.70  939.70  939.70  939.70  1.00 
10/10/2024 960.00  960.00  960.00  960.00  1.00 
10/09/2024 960.00  960.00  960.00  960.00  1.00 
10/08/2024 960.00  960.00  960.00  960.00  1.00 
10/07/2024 960.00  960.00  960.00  960.00  1.00 
10/01/2024 960.00  960.00  960.00  960.00  1.00 
09/30/2024 937.70  960.00  937.70  960.00  129,999 
09/26/2024 909.90  909.90  909.90  909.90  1.00 
09/25/2024 909.90  909.90  909.90  909.90  1.00 
09/24/2024 909.90  909.90  909.90  909.90  1.00 
09/23/2024 909.90  909.90  909.90  909.90  1.00 
09/19/2024 909.90  909.90  909.90  909.90  1.00 
09/18/2024 909.90  909.90  909.90  909.90  1.00 
09/17/2024 909.90  909.90  909.90  909.90  1.00 
09/16/2024 909.90  909.90  909.90  909.90  1.00 
09/12/2024 909.90  909.90  909.90  909.90  1.00 
09/11/2024 909.90  909.90  909.90  909.90  1.00 
09/10/2024 909.90  909.90  909.90  909.90  1.00 
09/09/2024 909.90  909.90  909.90  909.90  1.00 
09/05/2024 909.90  909.90  909.90  909.90  1.00 
09/04/2024 909.90  909.90  909.90  909.90  1.00 
09/03/2024 909.90  909.90  909.90  909.90  1.00 
09/02/2024 909.90  909.90  909.90  909.90  1.00 
08/29/2024 909.90  909.90  909.90  909.90  1.00 
08/28/2024 909.90  909.90  909.90  909.90  1.00 
08/27/2024 909.90  909.90  909.90  909.90  1.00 
08/26/2024 909.90  909.90  909.90  909.90  1.00 
08/22/2024 909.90  909.90  909.90  909.90  1.00 
08/21/2024 909.90  909.90  909.90  909.90  1.00 
08/20/2024 909.90  909.90  909.90  909.90  1.00 
08/19/2024 909.90  909.90  909.90  909.90  1.00 
08/15/2024 909.90  909.90  909.90  909.90  1.00 
08/14/2024 909.90  909.90  909.90  909.90  1.00 
08/12/2024 909.90  909.90  909.90  909.90  1.00 
08/08/2024 909.90  909.90  909.90  909.90  1.00 
08/07/2024 909.90  909.90  909.90  909.90  1.00 
08/06/2024 909.90  909.90  909.90  909.90  1.00 
08/05/2024 909.90  909.90  890.50  909.90  100.00 
08/01/2024 926.00  926.00  926.00  926.00  1.00 
07/31/2024 926.00  926.00  926.00  926.00  1.00 

About Kvasir Education Stock history

Kvasir Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kvasir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kvasir Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kvasir Education stock prices may prove useful in developing a viable investing in Kvasir Education

Kvasir Education Stock Technical Analysis

Kvasir Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kvasir Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kvasir Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Kvasir Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kvasir Education's price direction in advance. Along with the technical and fundamental analysis of Kvasir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kvasir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kvasir Stock analysis

When running Kvasir Education's price analysis, check to measure Kvasir Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kvasir Education is operating at the current time. Most of Kvasir Education's value examination focuses on studying past and present price action to predict the probability of Kvasir Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kvasir Education's price. Additionally, you may evaluate how the addition of Kvasir Education to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device