Kvasir Education (Israel) Price History
KVSR Stock | ILA 906.50 0.00 0.00% |
If you're considering investing in Kvasir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kvasir Education stands at 906.50, as last reported on the 27th of November, with the highest price reaching 906.50 and the lowest price hitting 906.50 during the day. At this point, Kvasir Education is very steady. Kvasir Education has Sharpe Ratio of 0.0067, which conveys that the firm had a 0.0067% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Kvasir Education, which you can use to evaluate the volatility of the firm. Please verify Kvasir Education's Risk Adjusted Performance of 0.0314, standard deviation of 1.89, and Mean Deviation of 0.7708 to check out if the risk estimate we provide is consistent with the expected return of 0.0143%.
Kvasir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kvasir |
Sharpe Ratio = 0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KVSR |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kvasir Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kvasir Education by adding Kvasir Education to a well-diversified portfolio.
Kvasir Education Stock Price History Chart
There are several ways to analyze Kvasir Stock price data. The simplest method is using a basic Kvasir candlestick price chart, which shows Kvasir Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 970.0 |
Lowest Price | October 30, 2024 | 853.6 |
Kvasir Education November 27, 2024 Stock Price Synopsis
Various analyses of Kvasir Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kvasir Stock. It can be used to describe the percentage change in the price of Kvasir Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kvasir Stock.Kvasir Education Price Rate Of Daily Change | 1.00 |
Kvasir Education November 27, 2024 Stock Price Analysis
Kvasir Stock Price History Data
The price series of Kvasir Education for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 116.4 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 920.14. The median price for the last 90 days is 909.9.Open | High | Low | Close | Volume | ||
11/27/2024 | 906.50 | 906.50 | 906.50 | 906.50 | ||
11/25/2024 | 906.50 | 906.50 | 906.50 | 906.50 | 1.00 | |
11/21/2024 | 906.50 | 906.50 | 906.50 | 906.50 | 1.00 | |
11/20/2024 | 906.50 | 906.50 | 906.50 | 906.50 | 1.00 | |
11/19/2024 | 906.50 | 906.50 | 906.50 | 906.50 | 1.00 | |
11/18/2024 | 906.50 | 906.50 | 906.50 | 906.50 | 1.00 | |
11/14/2024 | 932.80 | 932.80 | 888.00 | 906.50 | 1,171 | |
11/13/2024 | 966.50 | 970.00 | 966.50 | 970.00 | 1,277 | |
11/12/2024 | 966.50 | 966.50 | 966.50 | 966.50 | 1.00 | |
11/11/2024 | 966.50 | 966.50 | 966.50 | 966.50 | 1.00 | |
11/07/2024 | 966.50 | 966.50 | 966.50 | 966.50 | 1.00 | |
11/06/2024 | 950.00 | 970.40 | 950.00 | 966.50 | 2,085 | |
11/05/2024 | 934.40 | 934.40 | 934.40 | 934.40 | 1.00 | |
11/04/2024 | 934.40 | 960.90 | 934.40 | 934.40 | 56.00 | |
10/31/2024 | 859.90 | 899.10 | 859.90 | 899.10 | 6,021 | |
10/30/2024 | 622.10 | 999.00 | 622.10 | 853.60 | 3,635 | |
10/29/2024 | 900.00 | 933.00 | 900.00 | 904.70 | 1,750 | |
10/28/2024 | 903.70 | 903.70 | 871.00 | 886.30 | 2,421 | |
10/22/2024 | 939.70 | 939.70 | 939.70 | 939.70 | 1.00 | |
10/21/2024 | 939.70 | 939.70 | 939.70 | 939.70 | 1.00 | |
10/15/2024 | 939.70 | 939.70 | 939.70 | 939.70 | 1.00 | |
10/14/2024 | 939.70 | 939.70 | 939.70 | 939.70 | 1.00 | |
10/10/2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1.00 | |
10/09/2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1.00 | |
10/08/2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1.00 | |
10/07/2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1.00 | |
10/01/2024 | 960.00 | 960.00 | 960.00 | 960.00 | 1.00 | |
09/30/2024 | 937.70 | 960.00 | 937.70 | 960.00 | 129,999 | |
09/26/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/25/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/24/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/23/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/19/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/18/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/17/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/16/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/12/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/11/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/10/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/09/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/05/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/04/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/03/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
09/02/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/29/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/28/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/27/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/26/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/22/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/21/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/20/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/19/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/15/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/14/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/12/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/08/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/07/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/06/2024 | 909.90 | 909.90 | 909.90 | 909.90 | 1.00 | |
08/05/2024 | 909.90 | 909.90 | 890.50 | 909.90 | 100.00 | |
08/01/2024 | 926.00 | 926.00 | 926.00 | 926.00 | 1.00 | |
07/31/2024 | 926.00 | 926.00 | 926.00 | 926.00 | 1.00 |
About Kvasir Education Stock history
Kvasir Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kvasir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kvasir Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kvasir Education stock prices may prove useful in developing a viable investing in Kvasir Education
Kvasir Education Stock Technical Analysis
Kvasir Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Kvasir Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kvasir Education's price direction in advance. Along with the technical and fundamental analysis of Kvasir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kvasir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0314 | |||
Jensen Alpha | 0.1094 | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kvasir Stock analysis
When running Kvasir Education's price analysis, check to measure Kvasir Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kvasir Education is operating at the current time. Most of Kvasir Education's value examination focuses on studying past and present price action to predict the probability of Kvasir Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kvasir Education's price. Additionally, you may evaluate how the addition of Kvasir Education to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |