Kingswood Acquisition Corp Price History

KWACWDelisted Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Kingswood Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kingswood Acquisition stands at 0.01, as last reported on the 2nd of February, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for Kingswood Acquisition, which you can use to evaluate the volatility of the firm. Please verify Kingswood Acquisition's Mean Deviation of 52.44, downside deviation of 42.28, and Risk Adjusted Performance of 0.1382 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kingswood Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KWACW
Based on monthly moving average Kingswood Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingswood Acquisition by adding Kingswood Acquisition to a well-diversified portfolio.

Kingswood Acquisition Pink Sheet Price History Chart

There are several ways to analyze Kingswood Stock price data. The simplest method is using a basic Kingswood candlestick price chart, which shows Kingswood Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kingswood Pink Sheet Price History Data

The price series of Kingswood Acquisition for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.09 with a coefficient of variation of 58.35. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
02/02/2025
 0.01  0.01  0.01  0.01 
07/18/2023 0.01  0.01  0.01  0.01  500.00 
07/13/2023 0.02  0.02  0.02  0.02  1.00 
07/11/2023 0.02  0.02  0.02  0.02  500.00 
07/07/2023 0.02  0.02  0.02  0.02  8,260 
06/29/2023 0.02  0.02  0.02  0.02  1,000.00 
06/28/2023 0.02  0.02  0.02  0.02  3,000 
06/26/2023 0.02  0.02  0.02  0.02  35,000 
06/16/2023 0.02  0.10  0.01  0.10  1.00 
06/15/2023 0.01  0.01  0.01  0.01  10,000 
06/08/2023 0.01  0.01  0.01  0.01  1,000.00 
06/06/2023 0.01  0.01  0.01  0.01  3,800 
05/19/2023 0.04  0.04  0.04  0.04  39,475 
05/11/2023 0.02  0.02  0.02  0.02  12,500 
05/08/2023 0.02  0.02  0.01  0.01  11,000 
05/02/2023 0.02  0.02  0.02  0.02  450.00 
05/01/2023 0.01  0.01  0.01  0.01  750.00 
04/19/2023 0.04  0.04  0.03  0.03  30,800 
04/17/2023 0.02  0.02  0.02  0.02  600.00 
04/14/2023 0.04  0.04  0.04  0.04  13,500 
04/13/2023 0.04  0.04  0.04  0.04  15,602 
04/03/2023 0.04  0.04  0.04  0.04  2,083 
03/31/2023 0.03  0.03  0.03  0.03  300.00 
03/30/2023 0.04  0.04  0.04  0.04  2,000 
03/27/2023 0.04  0.04  0.04  0.04  1,095 
03/22/2023 0.04  0.04  0.04  0.04  22,552 
03/07/2023 0.04  0.04  0.04  0.04  2.00 
03/06/2023 0.04  0.04  0.04  0.04  1,000.00 
02/28/2023 0.04  0.04  0.04  0.04  45.00 
02/24/2023 0.05  0.05  0.05  0.05  500.00 
02/22/2023 0.04  0.04  0.04  0.04  2,200 
02/17/2023 0.07  0.07  0.05  0.05  13,835 
02/15/2023 0.04  0.04  0.04  0.04  5,785 
02/14/2023 0.04  0.04  0.04  0.04  7,570 
02/09/2023 0.04  0.04  0.03  0.03  45.00 

About Kingswood Acquisition Pink Sheet history

Kingswood Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingswood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingswood Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingswood Acquisition stock prices may prove useful in developing a viable investing in Kingswood Acquisition

Kingswood Acquisition Pink Sheet Technical Analysis

Kingswood Acquisition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kingswood Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingswood Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Kingswood Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingswood Acquisition's price direction in advance. Along with the technical and fundamental analysis of Kingswood Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingswood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in Kingswood Pink Sheet

If you are still planning to invest in Kingswood Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kingswood Acquisition's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios