KraneShares CSI (UK) Price History

Etfs . UK . 
Etf . KraneShares CSI China
KWBP Etf   12.92  0.11  0.84%   
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares CSI stands at 12.92, as last reported on the 28th of November, with the highest price reaching 12.97 and the lowest price hitting 12.81 during the day. KraneShares CSI appears to be not too volatile, given 3 months investment horizon. KraneShares CSI China has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for KraneShares CSI, which you can use to evaluate the volatility of the etf. Please exercise KraneShares CSI's Mean Deviation of 1.88, downside deviation of 2.77, and Risk Adjusted Performance of 0.1265 to check out if our risk estimates are consistent with your expectations.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKWBP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average KraneShares CSI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares CSI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.7 K

KraneShares CSI Etf Price History Chart

There are several ways to analyze KraneShares CSI China Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares CSI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202415.51
Lowest PriceSeptember 6, 202410.31

KraneShares CSI November 28, 2024 Etf Price Synopsis

Various analyses of KraneShares CSI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares CSI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares CSI Accumulation Distribution 271.95 
KraneShares CSI Price Daily Balance Of Power(0.69)
KraneShares CSI Price Rate Of Daily Change 0.99 
KraneShares CSI Price Action Indicator(0.03)

KraneShares CSI November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares CSI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares CSI intraday prices and daily technical indicators to check the level of noise trading in KraneShares CSI China Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares CSI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.45 with a coefficient of variation of 12.21. The daily prices for the period are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 13.03.
OpenHighLowCloseVolume
11/28/2024 12.89  12.97  12.81  12.92  22,045 
11/27/2024 13.06  13.13  12.97  13.03  25,075 
11/26/2024 12.78  12.81  12.66  12.73  10,495 
11/25/2024 12.67  12.76  12.59  12.72  4,197 
11/22/2024 12.75  12.87  12.64  12.70  3,158 
11/21/2024 13.04  13.24  12.91  12.96  8,801 
11/20/2024 13.06  13.20  13.04  13.16  10,993 
11/19/2024 12.98  13.02  12.86  12.91  25,083 
11/18/2024 12.88  13.00  12.86  12.95  13,314 
11/15/2024 12.89  12.91  12.71  12.77  10,013 
11/14/2024 12.60  12.86  12.48  12.64  24,308 
11/13/2024 13.03  13.19  12.82  12.86  20,927 
11/12/2024 13.01  13.13  12.80  12.88  204,959 
11/11/2024 13.49  13.56  12.55  13.32  10,255 
11/08/2024 13.50  13.77  13.25  13.28  44,776 
11/07/2024 13.92  14.12  13.90  13.98  12,082 
11/06/2024 13.45  13.62  13.32  13.50  23,486 
11/05/2024 13.77  13.92  13.62  13.70  46,328 
11/04/2024 13.44  13.63  13.36  13.48  20,338 
11/01/2024 13.44  13.46  13.38  13.39  17,532 
10/31/2024 13.34  13.40  13.24  13.40  8,015 
10/30/2024 13.34  13.42  13.27  13.35  4,886 
10/29/2024 13.81  14.00  13.59  13.62  27,033 
10/28/2024 13.47  13.72  13.40  13.66  15,673 
10/25/2024 13.34  13.38  13.23  13.29  10,866 
10/24/2024 13.07  13.24  13.03  13.08  10,959 
10/23/2024 13.58  13.64  13.35  13.35  12,374 
10/22/2024 13.32  13.60  13.21  13.48  9,901 
10/21/2024 13.23  13.23  13.04  13.19  10,180 
10/18/2024 13.54  13.57  13.31  13.31  26,120 
10/17/2024 13.15  13.15  12.72  12.82  20,034 
10/16/2024 13.28  13.40  13.16  13.40  19,198 
10/15/2024 13.24  13.41  13.04  13.09  36,028 
10/14/2024 14.08  14.24  13.94  14.07  46,949 
10/11/2024 14.14  14.37  13.67  14.35  116,143 
10/10/2024 14.19  14.26  13.00  14.18  44,031 
10/09/2024 13.94  14.18  13.72  14.16  119,556 
10/08/2024 14.22  14.44  13.28  14.31  114,766 
10/07/2024 15.88  16.08  15.15  15.51  54,373 
10/04/2024 15.69  15.80  15.35  15.50  66,488 
10/03/2024 15.30  15.33  13.27  15.17  41,963 
10/02/2024 15.35  16.00  13.15  15.02  36,859 
10/01/2024 13.72  14.05  13.54  14.05  11,502 
09/30/2024 14.39  14.51  13.85  13.85  58,903 
09/27/2024 13.02  13.59  13.02  13.47  39,712 
09/26/2024 12.86  13.11  12.27  12.81  19,549 
09/25/2024 11.64  11.76  11.48  11.75  57,736 
09/24/2024 11.79  11.79  11.28  11.74  21,225 
09/23/2024 10.76  10.96  10.72  10.92  1,705 
09/20/2024 10.90  10.92  10.74  10.78  655.00 
09/19/2024 10.82  10.83  10.70  10.75  1,693 
09/18/2024 10.40  10.52  10.40  10.42  1,826 
09/17/2024 10.51  10.59  10.48  10.51  1,196 
09/16/2024 10.35  10.40  10.32  10.33  920.00 
09/13/2024 10.41  10.41  10.31  10.31  247.00 
09/12/2024 10.56  10.56  10.40  10.40  856.00 
09/11/2024 10.36  10.50  10.30  10.43  466.00 
09/10/2024 10.39  10.46  10.32  10.32  866.00 
09/09/2024 10.27  10.37  10.25  10.35  165.00 
09/06/2024 10.32  10.33  10.31  10.31  1,700 
09/05/2024 10.49  10.49  10.38  10.39  683.00 

About KraneShares CSI Etf history

KraneShares CSI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares CSI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares CSI stock prices may prove useful in developing a viable investing in KraneShares CSI

KraneShares CSI Etf Technical Analysis

KraneShares CSI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of KraneShares CSI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares CSI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

KraneShares CSI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares CSI's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1265
Jensen Alpha0.3936
Total Risk Alpha0.0041
Sortino Ratio0.1099
Treynor Ratio1.83
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether KraneShares CSI China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares CSI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Csi China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Csi China Etf:
How To Invest In KraneShares
Details
ETF Directory
View
Largest Dividend Beast Companies
View
Largest Strategy ETFs Companies
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares CSI China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between KraneShares CSI's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares CSI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares CSI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY