Kraneshares Csi China Etf Price History

KWEB Etf  USD 32.46  1.22  3.91%   
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares CSI stands at 32.46, as last reported on the 31st of January, with the highest price reaching 32.69 and the lowest price hitting 31.39 during the day. At this point, KraneShares CSI is very steady. KraneShares CSI China has Sharpe Ratio of 0.0331, which conveys that the entity had a 0.0331 % return per unit of risk over the last 3 months. We have found thirty technical indicators for KraneShares CSI, which you can use to evaluate the volatility of the etf. Please verify KraneShares CSI's Mean Deviation of 1.67, downside deviation of 2.34, and Risk Adjusted Performance of 0.0343 to check out if the risk estimate we provide is consistent with the expected return of 0.082%.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKWEBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average KraneShares CSI is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares CSI by adding it to a well-diversified portfolio.

KraneShares CSI Etf Price History Chart

There are several ways to analyze KraneShares CSI China Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares CSI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202433.16
Lowest PriceJanuary 10, 202527.29

KraneShares CSI January 31, 2025 Etf Price Synopsis

Various analyses of KraneShares CSI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares CSI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares CSI Price Daily Balance Of Power 0.94 
KraneShares CSI Price Rate Of Daily Change 1.04 
KraneShares CSI Price Action Indicator 1.03 

KraneShares CSI January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares CSI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares CSI intraday prices and daily technical indicators to check the level of noise trading in KraneShares CSI China Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares CSI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.87 with a coefficient of variation of 4.2. The daily prices for the period are spread out with arithmetic mean of 29.97. The median price for the last 90 days is 29.78. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
01/31/2025
 31.42  32.69  31.39  32.46 
01/30/2025 31.42  32.69  31.39  32.46  30,997,070 
01/29/2025 31.84  31.97  31.14  31.24  34,039,866 
01/28/2025 30.98  31.59  30.49  31.57  36,334,272 
01/27/2025 30.86  31.16  30.57  30.81  39,288,943 
01/24/2025 29.89  30.58  29.75  30.54  24,134,796 
01/23/2025 29.34  29.48  29.13  29.44  12,513,527 
01/22/2025 29.37  29.48  29.03  29.40  13,804,831 
01/21/2025 29.92  29.97  29.27  29.52  23,975,524 
01/17/2025 28.82  29.78  28.75  29.38  34,058,943 
01/16/2025 28.56  28.57  28.37  28.51  10,726,198 
01/15/2025 28.59  28.62  28.39  28.59  10,915,559 
01/14/2025 28.31  28.34  28.12  28.22  15,633,566 
01/13/2025 27.37  27.60  27.33  27.47  10,839,015 
01/10/2025 27.63  27.67  27.27  27.29  13,574,052 
01/08/2025 27.98  28.25  27.87  28.20  9,432,920 
01/07/2025 28.43  28.64  28.29  28.32  9,418,407 
01/06/2025 29.31  29.41  28.39  28.49  21,358,795 
01/03/2025 28.98  29.01  28.75  28.98  9,950,156 
01/02/2025 28.85  29.10  28.70  28.72  16,188,127 
12/31/2024 29.09  29.40  29.00  29.24  8,617,800 
12/30/2024 29.41  29.43  29.10  29.11  12,506,719 
12/27/2024 29.72  29.81  29.55  29.71  8,474,670 
12/26/2024 30.00  30.36  29.96  30.13  4,149,000 
12/24/2024 30.22  30.25  30.00  30.08  4,095,200 
12/23/2024 29.81  30.08  29.73  30.03  8,790,874 
12/20/2024 29.58  30.11  29.48  29.96  13,233,293 
12/19/2024 29.99  30.09  29.74  29.77  16,401,786 
12/18/2024 30.32  30.46  29.67  29.78  11,655,599 
12/17/2024 29.99  30.56  29.88  30.47  15,419,655 
12/16/2024 30.18  30.37  29.85  29.86  21,308,250 
12/13/2024 30.60  30.73  30.34  30.66  12,624,100 
12/12/2024 31.01  31.29  30.83  31.10  11,233,750 
12/11/2024 31.04  31.11  30.75  31.06  12,124,710 
12/10/2024 31.66  31.89  31.41  31.48  23,145,859 
12/09/2024 32.61  33.67  32.51  33.07  58,007,070 
12/06/2024 30.27  30.40  30.04  30.06  11,045,060 
12/05/2024 29.66  29.88  29.63  29.75  9,667,461 
12/04/2024 29.95  29.98  29.47  29.62  17,282,971 
12/03/2024 30.03  30.33  29.99  30.09  9,377,180 
12/02/2024 29.96  30.15  29.76  30.12  11,003,170 
11/29/2024 29.76  29.84  29.44  29.78  10,065,870 
11/27/2024 29.83  30.07  29.79  29.89  17,796,910 
11/26/2024 29.20  29.20  28.76  28.95  8,594,284 
11/25/2024 28.87  29.08  28.69  28.98  12,408,840 
11/22/2024 28.94  29.06  28.75  28.86  21,889,670 
11/21/2024 29.61  29.85  29.46  29.68  17,717,311 
11/20/2024 29.96  30.19  29.90  30.16  12,487,310 
11/19/2024 29.50  29.71  29.50  29.65  13,713,300 
11/18/2024 29.53  29.85  29.47  29.82  16,470,609 
11/15/2024 29.29  29.36  29.04  29.26  20,013,270 
11/14/2024 29.30  29.30  28.83  29.03  24,497,381 
11/13/2024 30.01  30.05  29.42  29.48  21,222,730 
11/12/2024 30.04  30.15  29.45  29.63  42,139,207 
11/11/2024 31.31  31.36  30.88  31.04  25,875,430 
11/08/2024 31.59  31.82  30.72  30.94  47,523,848 
11/07/2024 32.98  33.39  32.70  33.16  33,530,852 
11/06/2024 31.11  31.71  30.82  31.52  24,705,840 
11/05/2024 32.31  32.56  32.02  32.17  15,168,130 
11/04/2024 31.46  31.95  31.39  31.46  14,642,750 
11/01/2024 31.38  31.50  31.05  31.09  12,039,320 

About KraneShares CSI Etf history

KraneShares CSI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares CSI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares CSI stock prices may prove useful in developing a viable investing in KraneShares CSI
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS Trust is traded on NYSEARCA Exchange in the United States.

KraneShares CSI Etf Technical Analysis

KraneShares CSI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares CSI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares CSI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

KraneShares CSI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares CSI's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares CSI China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares CSI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Csi China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Csi China Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares CSI China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of KraneShares CSI China is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares CSI's value that differs from its market value or its book value, called intrinsic value, which is KraneShares CSI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares CSI's market value can be influenced by many factors that don't directly affect KraneShares CSI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares CSI's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares CSI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares CSI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.