Kwikclick Stock Price History

KWIK Stock  USD 0.07  0.01  17.14%   
If you're considering investing in KwikClick Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KwikClick stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. KwikClick has Sharpe Ratio of -0.0195, which conveys that the firm had a -0.0195% return per unit of risk over the last 3 months. KwikClick exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KwikClick's Standard Deviation of 14.6, risk adjusted performance of (0.01), and Mean Deviation of 7.81 to check out the risk estimate we provide.
  
KwikClick Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKWIK

Estimated Market Risk

 14.76
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average KwikClick is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KwikClick by adding KwikClick to a well-diversified portfolio.

KwikClick Pink Sheet Price History Chart

There are several ways to analyze KwikClick Stock price data. The simplest method is using a basic KwikClick candlestick price chart, which shows KwikClick price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.21
Lowest PriceOctober 21, 20240.07

KwikClick November 26, 2024 Pink Sheet Price Synopsis

Various analyses of KwikClick's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KwikClick Pink Sheet. It can be used to describe the percentage change in the price of KwikClick from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KwikClick Pink Sheet.
KwikClick Price Daily Balance Of Power(0.85)
KwikClick Price Action Indicator(0.02)
KwikClick Price Rate Of Daily Change 0.83 

KwikClick November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KwikClick Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KwikClick intraday prices and daily technical indicators to check the level of noise trading in KwikClick Stock and then apply it to test your longer-term investment strategies against KwikClick.

KwikClick Pink Sheet Price History Data

The price series of KwikClick for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.14 with a coefficient of variation of 39.45. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.11. The company underwent 1:40 stock split on 12th of November 2020. KwikClick issued dividends to stockholders on 2020-11-12.
OpenHighLowCloseVolume
11/26/2024
 0.09  0.09  0.07  0.07 
11/22/2024 0.09  0.09  0.07  0.07  5,000 
11/21/2024 0.09  0.09  0.09  0.09  1.00 
11/20/2024 0.09  0.09  0.09  0.09  5,700 
11/19/2024 0.09  0.09  0.09  0.09  5,000 
11/18/2024 0.05  0.09  0.05  0.09  22,598 
11/15/2024 0.07  0.09  0.07  0.09  16,200 
11/14/2024 0.1  0.1  0.09  0.09  2,426 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  10,000 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  100,000 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  10,000 
11/01/2024 0.07  0.07  0.07  0.07  5,000 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  1.00 
10/25/2024 0.08  0.08  0.08  0.08  10,200 
10/24/2024 0.08  0.08  0.08  0.08  80,024 
10/23/2024 0.11  0.11  0.08  0.08  87,835 
10/22/2024 0.07  0.07  0.07  0.07  1.00 
10/21/2024 0.07  0.07  0.07  0.07  153,125 
10/18/2024 0.12  0.12  0.12  0.12  7,500 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  80,000 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  500.00 
10/11/2024 0.09  0.09  0.08  0.08  16,455 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.10  0.10  0.09  0.09  25,060 
10/08/2024 0.11  0.11  0.11  0.11  1.00 
10/07/2024 0.11  0.11  0.11  0.11  1.00 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.11  0.11  0.11  0.11  1,000.00 
10/02/2024 0.11  0.11  0.11  0.11  1.00 
10/01/2024 0.11  0.11  0.11  0.11  9,500 
09/30/2024 0.12  0.12  0.12  0.12  14,797 
09/27/2024 0.12  0.12  0.12  0.12  29,000 
09/26/2024 0.12  0.12  0.12  0.12  1.00 
09/25/2024 0.15  0.15  0.12  0.12  10,140 
09/24/2024 0.12  0.15  0.12  0.15  169,310 
09/23/2024 0.15  0.15  0.15  0.15  100.00 
09/20/2024 0.12  0.12  0.12  0.12  148,500 
09/19/2024 0.10  0.10  0.10  0.10  25,000 
09/18/2024 0.12  0.12  0.12  0.12  1.00 
09/17/2024 0.13  0.13  0.12  0.12  19,400 
09/16/2024 0.15  0.15  0.15  0.15  1.00 
09/13/2024 0.16  0.16  0.15  0.15  40,200 
09/12/2024 0.23  0.23  0.19  0.20  350.00 
09/11/2024 0.21  0.21  0.21  0.21  100.00 
09/10/2024 0.18  0.18  0.18  0.18  1.00 
09/09/2024 0.18  0.18  0.18  0.18  34,900 
09/06/2024 0.20  0.20  0.20  0.20  1.00 
09/05/2024 0.20  0.20  0.20  0.20  1.00 
09/04/2024 0.20  0.20  0.20  0.20  1.00 
09/03/2024 0.16  0.20  0.16  0.20  21,850 
08/30/2024 0.15  0.21  0.15  0.21  37,300 

About KwikClick Pink Sheet history

KwikClick investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KwikClick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KwikClick will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KwikClick stock prices may prove useful in developing a viable investing in KwikClick
KwikClick, Inc. operates social interaction, selling, and referral software platforms. KwikClick, Inc. was founded in 1990 and is based in Bountiful, Utah. Kwikclickinc is traded on OTC Exchange in the United States.

KwikClick Pink Sheet Technical Analysis

KwikClick technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KwikClick technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KwikClick trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

KwikClick Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KwikClick's price direction in advance. Along with the technical and fundamental analysis of KwikClick Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KwikClick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KwikClick Pink Sheet

KwikClick financial ratios help investors to determine whether KwikClick Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KwikClick with respect to the benefits of owning KwikClick security.