Transport International (Germany) Price History
KWO Stock | EUR 1.03 0.10 10.75% |
If you're considering investing in Transport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transport International stands at 1.03, as last reported on the 29th of January, with the highest price reaching 1.03 and the lowest price hitting 0.94 during the day. At this point, Transport International is dangerous. Transport International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0724, which indicates the firm had a 0.0724 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transport International Holdings, which you can use to evaluate the volatility of the company. Please validate Transport International's Semi Deviation of 1.51, risk adjusted performance of 0.0207, and Coefficient Of Variation of 5771.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Transport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transport |
Sharpe Ratio = 0.0724
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KWO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Transport International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transport International by adding it to a well-diversified portfolio.
Transport International Stock Price History Chart
There are several ways to analyze Transport Stock price data. The simplest method is using a basic Transport candlestick price chart, which shows Transport International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1.03 |
Lowest Price | January 27, 2025 | 0.93 |
Transport International January 29, 2025 Stock Price Synopsis
Various analyses of Transport International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transport Stock. It can be used to describe the percentage change in the price of Transport International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transport Stock.Transport International Price Rate Of Daily Change | 1.11 | |
Transport International Price Daily Balance Of Power | 1.11 | |
Transport International Price Action Indicator | 0.10 |
Transport International January 29, 2025 Stock Price Analysis
Transport Stock Price History Data
The price series of Transport International for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 0.1 with a coefficient of variation of 1.84. The daily prices for the period are spread out with arithmetic mean of 0.96. The median price for the last 90 days is 0.95. The company issued dividends to stockholders on 2022-05-23.Open | High | Low | Close | Volume | ||
01/29/2025 | 0.94 | 1.03 | 0.94 | 1.03 | ||
01/28/2025 | 0.94 | 1.03 | 0.94 | 1.03 | 100.00 | |
01/27/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 2,400 | |
01/24/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 2,400 | |
01/23/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2,400 | |
01/22/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 2,400 | |
01/21/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 2,400 | |
01/20/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 2,400 | |
01/17/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/16/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/15/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/14/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/13/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
01/10/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/09/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
01/08/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/07/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/06/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
01/03/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
01/02/2025 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/30/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/27/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/23/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
12/20/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/19/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
12/18/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
12/17/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/16/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/13/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/12/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/11/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/10/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/09/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/06/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/05/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/04/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
12/03/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
12/02/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/29/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/28/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/27/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/26/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/25/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/22/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/21/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/20/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/19/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/18/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/15/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/14/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/13/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/12/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/11/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/08/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/07/2024 | 0.95 | 1.03 | 0.95 | 1.03 | 6.00 | |
11/06/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/05/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
11/04/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/01/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 2.00 | |
10/31/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2.00 | |
10/30/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 2.00 |
About Transport International Stock history
Transport International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transport International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transport International stock prices may prove useful in developing a viable investing in Transport International
Transport International Holdings Limited, an investment holding company, provides franchised and non-franchised public transportation services in the Peoples Republic of China. Transport International Holdings Limited was founded in 1997 and is headquartered in Kowloon, Hong Kong. TRANSP INTL operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 13000 people.
Transport International Stock Technical Analysis
Transport International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Transport International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transport International's price direction in advance. Along with the technical and fundamental analysis of Transport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | 0.0045 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0891 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Transport Stock analysis
When running Transport International's price analysis, check to measure Transport International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transport International is operating at the current time. Most of Transport International's value examination focuses on studying past and present price action to predict the probability of Transport International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transport International's price. Additionally, you may evaluate how the addition of Transport International to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |