KWS SAAT (Germany) Price History

KWS Stock  EUR 59.80  0.90  1.53%   
If you're considering investing in KWS Stock, it is important to understand the factors that can impact its price. As of today, the current price of KWS SAAT stands at 59.80, as last reported on the 29th of November, with the highest price reaching 59.80 and the lowest price hitting 59.80 during the day. KWS SAAT SE has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of volatility over the last 3 months. KWS SAAT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KWS SAAT's risk adjusted performance of (0.08), and Mean Deviation of 1.02 to check out the risk estimate we provide.
  
KWS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKWS

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average KWS SAAT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KWS SAAT by adding KWS SAAT to a well-diversified portfolio.

KWS SAAT Stock Price History Chart

There are several ways to analyze KWS Stock price data. The simplest method is using a basic KWS candlestick price chart, which shows KWS SAAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202466.8
Lowest PriceNovember 14, 202458.1

KWS SAAT November 29, 2024 Stock Price Synopsis

Various analyses of KWS SAAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWS Stock. It can be used to describe the percentage change in the price of KWS SAAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWS Stock.
KWS SAAT Price Rate Of Daily Change 1.02 
KWS SAAT Price Action Indicator 0.45 

KWS SAAT November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KWS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KWS SAAT intraday prices and daily technical indicators to check the level of noise trading in KWS Stock and then apply it to test your longer-term investment strategies against KWS.

KWS Stock Price History Data

The price series of KWS SAAT for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.1 with a coefficient of variation of 4.33. The daily prices for the period are spread out with arithmetic mean of 63.33. The median price for the last 90 days is 63.7. The company underwent 5:1 stock split on 22nd of March 2019. KWS SAAT SE issued dividends to stockholders on 2022-12-07.
OpenHighLowCloseVolume
11/29/2024
 59.80  59.80  59.80  59.80 
11/28/2024 59.80  59.80  59.80  59.80  80.00 
11/27/2024 58.90  58.90  58.90  58.90  80.00 
11/26/2024 59.90  59.90  59.90  59.90  80.00 
11/25/2024 59.80  59.90  59.80  59.90  80.00 
11/22/2024 58.60  58.60  58.60  58.60  100.00 
11/21/2024 59.60  59.60  59.60  59.60  100.00 
11/20/2024 57.80  58.50  57.80  58.50  100.00 
11/19/2024 59.10  59.10  59.10  59.10  1.00 
11/18/2024 58.80  58.80  58.80  58.80  1.00 
11/15/2024 58.40  58.40  58.40  58.40  1.00 
11/14/2024 58.10  58.10  58.10  58.10  1,697 
11/13/2024 60.20  60.20  60.20  60.20  4,671 
11/12/2024 59.80  60.30  59.80  60.30  731.00 
11/11/2024 59.40  59.40  59.40  59.40  303.00 
11/08/2024 60.90  60.90  60.90  60.90  1.00 
11/07/2024 59.30  59.30  59.30  59.30  1,767 
11/06/2024 63.40  63.40  59.00  59.00  1.00 
11/05/2024 63.00  63.00  63.00  63.00  136.00 
11/04/2024 63.30  63.30  63.20  63.20  833.00 
11/01/2024 63.20  63.20  63.00  63.00  50.00 
10/31/2024 62.70  63.40  62.70  63.40  25.00 
10/30/2024 62.90  63.30  61.80  63.30  299.00 
10/29/2024 63.00  63.00  62.60  62.60  7.00 
10/28/2024 63.60  63.60  63.60  63.60  10.00 
10/25/2024 63.50  63.50  63.50  63.50  10.00 
10/24/2024 63.90  63.90  63.90  63.90  10.00 
10/23/2024 64.30  64.50  64.30  64.50  1.00 
10/22/2024 64.20  64.20  64.20  64.20  26.00 
10/21/2024 63.70  63.70  63.70  63.70  1.00 
10/18/2024 64.00  64.00  64.00  64.00  26.00 
10/17/2024 63.80  63.80  63.80  63.80  26.00 
10/16/2024 64.20  64.20  64.20  64.20  26.00 
10/15/2024 64.20  64.20  64.20  64.20  26.00 
10/14/2024 63.70  63.70  63.70  63.70  1.00 
10/11/2024 63.80  63.80  63.80  63.80  26.00 
10/10/2024 63.70  63.70  63.70  63.70  26.00 
10/09/2024 63.70  63.70  63.70  63.70  26.00 
10/08/2024 63.20  63.20  63.20  63.20  26.00 
10/07/2024 64.20  64.20  64.20  64.20  26.00 
10/04/2024 62.90  64.60  62.90  64.60  26.00 
10/03/2024 62.70  63.20  62.70  63.20  29.00 
10/02/2024 62.50  63.00  62.50  62.80  174.00 
10/01/2024 63.60  63.60  63.60  63.60  686.00 
09/30/2024 65.10  65.10  64.00  64.10  686.00 
09/27/2024 64.90  64.90  64.90  64.90  163.00 
09/26/2024 66.30  66.30  65.10  65.10  1,100 
09/25/2024 63.90  65.70  63.90  65.70  100.00 
09/24/2024 63.80  63.80  63.80  63.80  10.00 
09/23/2024 63.40  63.40  63.40  63.40  10.00 
09/20/2024 65.10  65.10  63.40  63.40  350.00 
09/19/2024 65.80  65.80  65.80  65.80  690.00 
09/18/2024 65.90  65.90  65.90  65.90  690.00 
09/17/2024 66.20  66.20  66.20  66.20  690.00 
09/16/2024 66.20  66.20  66.20  66.20  690.00 
09/13/2024 66.50  66.50  66.40  66.40  690.00 
09/12/2024 66.40  66.40  66.40  66.40  100.00 
09/11/2024 65.40  66.60  65.40  66.60  3.00 
09/10/2024 65.30  65.60  65.30  65.60  20.00 
09/09/2024 64.00  64.80  64.00  64.50  126.00 
09/06/2024 66.80  66.80  66.80  66.80  1.00 

About KWS SAAT Stock history

KWS SAAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KWS SAAT SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KWS SAAT stock prices may prove useful in developing a viable investing in KWS SAAT
KGaA, together with its subsidiaries, engages in the development, production, and distribution of seeds for farmers worldwide. KGaA was founded in 1856 and is headquartered in Einbeck, Germany. KWS SAAT operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4223 people.

KWS SAAT Stock Technical Analysis

KWS SAAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KWS SAAT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KWS SAAT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

KWS SAAT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KWS SAAT's price direction in advance. Along with the technical and fundamental analysis of KWS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KWS Stock analysis

When running KWS SAAT's price analysis, check to measure KWS SAAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KWS SAAT is operating at the current time. Most of KWS SAAT's value examination focuses on studying past and present price action to predict the probability of KWS SAAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KWS SAAT's price. Additionally, you may evaluate how the addition of KWS SAAT to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world