KWS SAAT (Germany) Price History
KWS Stock | EUR 59.80 0.90 1.53% |
If you're considering investing in KWS Stock, it is important to understand the factors that can impact its price. As of today, the current price of KWS SAAT stands at 59.80, as last reported on the 29th of November, with the highest price reaching 59.80 and the lowest price hitting 59.80 during the day. KWS SAAT SE has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of volatility over the last 3 months. KWS SAAT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KWS SAAT's risk adjusted performance of (0.08), and Mean Deviation of 1.02 to check out the risk estimate we provide.
KWS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KWS |
Sharpe Ratio = -0.1198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KWS |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KWS SAAT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KWS SAAT by adding KWS SAAT to a well-diversified portfolio.
KWS SAAT Stock Price History Chart
There are several ways to analyze KWS Stock price data. The simplest method is using a basic KWS candlestick price chart, which shows KWS SAAT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 66.8 |
Lowest Price | November 14, 2024 | 58.1 |
KWS SAAT November 29, 2024 Stock Price Synopsis
Various analyses of KWS SAAT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWS Stock. It can be used to describe the percentage change in the price of KWS SAAT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWS Stock.KWS SAAT Price Rate Of Daily Change | 1.02 | |
KWS SAAT Price Action Indicator | 0.45 |
KWS SAAT November 29, 2024 Stock Price Analysis
KWS Stock Price History Data
The price series of KWS SAAT for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.1 with a coefficient of variation of 4.33. The daily prices for the period are spread out with arithmetic mean of 63.33. The median price for the last 90 days is 63.7. The company underwent 5:1 stock split on 22nd of March 2019. KWS SAAT SE issued dividends to stockholders on 2022-12-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 59.80 | 59.80 | 59.80 | 59.80 | ||
11/28/2024 | 59.80 | 59.80 | 59.80 | 59.80 | 80.00 | |
11/27/2024 | 58.90 | 58.90 | 58.90 | 58.90 | 80.00 | |
11/26/2024 | 59.90 | 59.90 | 59.90 | 59.90 | 80.00 | |
11/25/2024 | 59.80 | 59.90 | 59.80 | 59.90 | 80.00 | |
11/22/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 100.00 | |
11/21/2024 | 59.60 | 59.60 | 59.60 | 59.60 | 100.00 | |
11/20/2024 | 57.80 | 58.50 | 57.80 | 58.50 | 100.00 | |
11/19/2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1.00 | |
11/18/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1.00 | |
11/15/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
11/14/2024 | 58.10 | 58.10 | 58.10 | 58.10 | 1,697 | |
11/13/2024 | 60.20 | 60.20 | 60.20 | 60.20 | 4,671 | |
11/12/2024 | 59.80 | 60.30 | 59.80 | 60.30 | 731.00 | |
11/11/2024 | 59.40 | 59.40 | 59.40 | 59.40 | 303.00 | |
11/08/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
11/07/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1,767 | |
11/06/2024 | 63.40 | 63.40 | 59.00 | 59.00 | 1.00 | |
11/05/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 136.00 | |
11/04/2024 | 63.30 | 63.30 | 63.20 | 63.20 | 833.00 | |
11/01/2024 | 63.20 | 63.20 | 63.00 | 63.00 | 50.00 | |
10/31/2024 | 62.70 | 63.40 | 62.70 | 63.40 | 25.00 | |
10/30/2024 | 62.90 | 63.30 | 61.80 | 63.30 | 299.00 | |
10/29/2024 | 63.00 | 63.00 | 62.60 | 62.60 | 7.00 | |
10/28/2024 | 63.60 | 63.60 | 63.60 | 63.60 | 10.00 | |
10/25/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 10.00 | |
10/24/2024 | 63.90 | 63.90 | 63.90 | 63.90 | 10.00 | |
10/23/2024 | 64.30 | 64.50 | 64.30 | 64.50 | 1.00 | |
10/22/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 26.00 | |
10/21/2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.00 | |
10/18/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 26.00 | |
10/17/2024 | 63.80 | 63.80 | 63.80 | 63.80 | 26.00 | |
10/16/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 26.00 | |
10/15/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 26.00 | |
10/14/2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.00 | |
10/11/2024 | 63.80 | 63.80 | 63.80 | 63.80 | 26.00 | |
10/10/2024 | 63.70 | 63.70 | 63.70 | 63.70 | 26.00 | |
10/09/2024 | 63.70 | 63.70 | 63.70 | 63.70 | 26.00 | |
10/08/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 26.00 | |
10/07/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 26.00 | |
10/04/2024 | 62.90 | 64.60 | 62.90 | 64.60 | 26.00 | |
10/03/2024 | 62.70 | 63.20 | 62.70 | 63.20 | 29.00 | |
10/02/2024 | 62.50 | 63.00 | 62.50 | 62.80 | 174.00 | |
10/01/2024 | 63.60 | 63.60 | 63.60 | 63.60 | 686.00 | |
09/30/2024 | 65.10 | 65.10 | 64.00 | 64.10 | 686.00 | |
09/27/2024 | 64.90 | 64.90 | 64.90 | 64.90 | 163.00 | |
09/26/2024 | 66.30 | 66.30 | 65.10 | 65.10 | 1,100 | |
09/25/2024 | 63.90 | 65.70 | 63.90 | 65.70 | 100.00 | |
09/24/2024 | 63.80 | 63.80 | 63.80 | 63.80 | 10.00 | |
09/23/2024 | 63.40 | 63.40 | 63.40 | 63.40 | 10.00 | |
09/20/2024 | 65.10 | 65.10 | 63.40 | 63.40 | 350.00 | |
09/19/2024 | 65.80 | 65.80 | 65.80 | 65.80 | 690.00 | |
09/18/2024 | 65.90 | 65.90 | 65.90 | 65.90 | 690.00 | |
09/17/2024 | 66.20 | 66.20 | 66.20 | 66.20 | 690.00 | |
09/16/2024 | 66.20 | 66.20 | 66.20 | 66.20 | 690.00 | |
09/13/2024 | 66.50 | 66.50 | 66.40 | 66.40 | 690.00 | |
09/12/2024 | 66.40 | 66.40 | 66.40 | 66.40 | 100.00 | |
09/11/2024 | 65.40 | 66.60 | 65.40 | 66.60 | 3.00 | |
09/10/2024 | 65.30 | 65.60 | 65.30 | 65.60 | 20.00 | |
09/09/2024 | 64.00 | 64.80 | 64.00 | 64.50 | 126.00 | |
09/06/2024 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 |
About KWS SAAT Stock history
KWS SAAT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KWS SAAT SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KWS SAAT stock prices may prove useful in developing a viable investing in KWS SAAT
KGaA, together with its subsidiaries, engages in the development, production, and distribution of seeds for farmers worldwide. KGaA was founded in 1856 and is headquartered in Einbeck, Germany. KWS SAAT operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4223 people.
KWS SAAT Stock Technical Analysis
KWS SAAT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
KWS SAAT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KWS SAAT's price direction in advance. Along with the technical and fundamental analysis of KWS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 3.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KWS Stock analysis
When running KWS SAAT's price analysis, check to measure KWS SAAT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KWS SAAT is operating at the current time. Most of KWS SAAT's value examination focuses on studying past and present price action to predict the probability of KWS SAAT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KWS SAAT's price. Additionally, you may evaluate how the addition of KWS SAAT to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
CEOs Directory Screen CEOs from public companies around the world |