Kiwetinohk Energy Corp Stock Price History

KWTEF Stock  USD 11.49  0.32  2.86%   
If you're considering investing in Kiwetinohk Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kiwetinohk Energy stands at 11.49, as last reported on the 22nd of January, with the highest price reaching 11.49 and the lowest price hitting 11.49 during the day. At this point, Kiwetinohk Energy is very steady. Kiwetinohk Energy Corp has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Kiwetinohk Energy, which you can use to evaluate the volatility of the firm. Please verify Kiwetinohk Energy's Mean Deviation of 0.2187, risk adjusted performance of 0.1385, and Standard Deviation of 0.6247 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Kiwetinohk Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKWTEFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kiwetinohk Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiwetinohk Energy by adding it to a well-diversified portfolio.

Kiwetinohk Energy Pink Sheet Price History Chart

There are several ways to analyze Kiwetinohk Stock price data. The simplest method is using a basic Kiwetinohk candlestick price chart, which shows Kiwetinohk Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202511.49
Lowest PriceOctober 22, 202410.73

Kiwetinohk Energy January 22, 2025 Pink Sheet Price Synopsis

Various analyses of Kiwetinohk Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiwetinohk Pink Sheet. It can be used to describe the percentage change in the price of Kiwetinohk Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiwetinohk Pink Sheet.
Kiwetinohk Energy Price Action Indicator 0.16 
Kiwetinohk Energy Price Rate Of Daily Change 1.03 

Kiwetinohk Energy January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kiwetinohk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kiwetinohk Energy intraday prices and daily technical indicators to check the level of noise trading in Kiwetinohk Stock and then apply it to test your longer-term investment strategies against Kiwetinohk.

Kiwetinohk Pink Sheet Price History Data

The price series of Kiwetinohk Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.97. The daily prices for the period are spread out with arithmetic mean of 10.89. The median price for the last 90 days is 10.75.
OpenHighLowCloseVolume
01/22/2025
 11.49  11.49  11.49  11.49 
01/17/2025 11.49  11.49  11.49  11.49  110.00 
01/16/2025 11.17  11.17  11.17  11.17  1.00 
01/15/2025 11.17  11.17  11.17  11.17  1.00 
01/14/2025 11.17  11.17  11.17  11.17  1.00 
01/13/2025 11.17  11.17  11.17  11.17  1.00 
01/10/2025 11.17  11.17  11.17  11.17  1.00 
01/08/2025 11.17  11.17  11.17  11.17  1.00 
01/07/2025 11.17  11.17  11.17  11.17  1.00 
01/06/2025 11.17  11.17  11.17  11.17  1.00 
01/03/2025 11.17  11.17  11.17  11.17  1.00 
01/02/2025 11.17  11.17  11.17  11.17  1.00 
12/31/2024 11.17  11.17  11.17  11.17  1.00 
12/30/2024 11.17  11.17  11.17  11.17  1.00 
12/27/2024 11.17  11.17  11.17  11.17  1.00 
12/26/2024 11.17  11.17  11.17  11.17  1.00 
12/24/2024 11.17  11.17  11.17  11.17  1.00 
12/23/2024 11.17  11.17  11.17  11.17  100.00 
12/20/2024 10.75  10.75  10.75  10.75  1.00 
12/19/2024 10.75  10.75  10.75  10.75  1.00 
12/18/2024 10.75  10.75  10.75  10.75  1.00 
12/17/2024 10.75  10.75  10.75  10.75  1.00 
12/16/2024 10.75  10.75  10.75  10.75  1.00 
12/13/2024 10.75  10.75  10.75  10.75  1.00 
12/12/2024 10.75  10.75  10.75  10.75  1.00 
12/11/2024 10.75  10.75  10.75  10.75  1.00 
12/10/2024 10.75  10.75  10.75  10.75  1.00 
12/09/2024 10.75  10.75  10.75  10.75  1.00 
12/06/2024 10.75  10.75  10.75  10.75  1.00 
12/05/2024 10.75  10.75  10.75  10.75  1.00 
12/04/2024 10.75  10.75  10.75  10.75  1.00 
12/03/2024 10.75  10.75  10.75  10.75  1.00 
12/02/2024 10.75  10.75  10.75  10.75  1.00 
11/29/2024 10.75  10.75  10.75  10.75  1.00 
11/27/2024 10.75  10.75  10.75  10.75  1.00 
11/26/2024 10.75  10.75  10.75  10.75  1.00 
11/25/2024 10.75  10.75  10.75  10.75  1.00 
11/22/2024 10.75  10.75  10.75  10.75  1.00 
11/21/2024 10.75  10.75  10.75  10.75  1.00 
11/20/2024 10.75  10.75  10.75  10.75  1.00 
11/19/2024 10.75  10.75  10.75  10.75  1.00 
11/18/2024 10.75  10.75  10.75  10.75  1.00 
11/15/2024 10.75  10.75  10.75  10.75  1.00 
11/14/2024 10.75  10.75  10.75  10.75  1.00 
11/13/2024 10.75  10.75  10.75  10.75  1.00 
11/12/2024 10.75  10.75  10.75  10.75  1.00 
11/11/2024 10.75  10.75  10.75  10.75  1.00 
11/08/2024 10.75  10.75  10.75  10.75  1.00 
11/07/2024 10.75  10.75  10.75  10.75  1.00 
11/06/2024 10.75  10.75  10.75  10.75  1.00 
11/05/2024 10.75  10.75  10.75  10.75  100.00 
11/04/2024 10.75  10.75  10.75  10.75  1.00 
11/01/2024 10.75  10.75  10.75  10.75  1.00 
10/31/2024 10.75  10.75  10.75  10.75  100.00 
10/30/2024 10.80  10.80  10.80  10.80  1.00 
10/29/2024 10.80  10.80  10.80  10.80  1.00 
10/28/2024 10.80  10.80  10.80  10.80  1.00 
10/25/2024 10.80  10.80  10.80  10.80  1.00 
10/24/2024 10.80  10.80  10.80  10.80  1.00 
10/23/2024 10.80  10.80  10.80  10.80  200.00 
10/22/2024 10.73  10.73  10.73  10.73  1.00 

About Kiwetinohk Energy Pink Sheet history

Kiwetinohk Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiwetinohk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiwetinohk Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiwetinohk Energy stock prices may prove useful in developing a viable investing in Kiwetinohk Energy
Kiwetinohk Energy Corp., an energy transition company, engages in the development and production of natural gas in west-central Alberta. It also develops and operates renewable solar and wind power projects natural gas-fired power generation plants produces hydrogen produces and markets oil, condensate, carbon dioxide, and natural gas liquids and produces clean products from natural gas. Kiwetinohk Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 67 people.

Kiwetinohk Energy Pink Sheet Technical Analysis

Kiwetinohk Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kiwetinohk Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kiwetinohk Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Kiwetinohk Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kiwetinohk Energy's price direction in advance. Along with the technical and fundamental analysis of Kiwetinohk Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiwetinohk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kiwetinohk Pink Sheet analysis

When running Kiwetinohk Energy's price analysis, check to measure Kiwetinohk Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiwetinohk Energy is operating at the current time. Most of Kiwetinohk Energy's value examination focuses on studying past and present price action to predict the probability of Kiwetinohk Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiwetinohk Energy's price. Additionally, you may evaluate how the addition of Kiwetinohk Energy to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated