Kiwetinohk Energy Corp Stock Price History
KWTEF Stock | USD 11.49 0.32 2.86% |
If you're considering investing in Kiwetinohk Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kiwetinohk Energy stands at 11.49, as last reported on the 22nd of January, with the highest price reaching 11.49 and the lowest price hitting 11.49 during the day. At this point, Kiwetinohk Energy is very steady. Kiwetinohk Energy Corp has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Kiwetinohk Energy, which you can use to evaluate the volatility of the firm. Please verify Kiwetinohk Energy's Mean Deviation of 0.2187, risk adjusted performance of 0.1385, and Standard Deviation of 0.6247 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Kiwetinohk Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kiwetinohk |
Sharpe Ratio = 0.1698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KWTEF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Kiwetinohk Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiwetinohk Energy by adding it to a well-diversified portfolio.
Kiwetinohk Energy Pink Sheet Price History Chart
There are several ways to analyze Kiwetinohk Stock price data. The simplest method is using a basic Kiwetinohk candlestick price chart, which shows Kiwetinohk Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 11.49 |
Lowest Price | October 22, 2024 | 10.73 |
Kiwetinohk Energy January 22, 2025 Pink Sheet Price Synopsis
Various analyses of Kiwetinohk Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiwetinohk Pink Sheet. It can be used to describe the percentage change in the price of Kiwetinohk Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiwetinohk Pink Sheet.Kiwetinohk Energy Price Action Indicator | 0.16 | |
Kiwetinohk Energy Price Rate Of Daily Change | 1.03 |
Kiwetinohk Energy January 22, 2025 Pink Sheet Price Analysis
Kiwetinohk Pink Sheet Price History Data
The price series of Kiwetinohk Energy for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.97. The daily prices for the period are spread out with arithmetic mean of 10.89. The median price for the last 90 days is 10.75.Open | High | Low | Close | Volume | ||
01/22/2025 | 11.49 | 11.49 | 11.49 | 11.49 | ||
01/17/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 110.00 | |
01/16/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/15/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/14/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/13/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/10/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/08/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/07/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/06/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/03/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/02/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/31/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/30/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/27/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/26/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/24/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/23/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 100.00 | |
12/20/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/19/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/18/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/17/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/16/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/13/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/12/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/11/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/10/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/09/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/06/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/05/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/04/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/03/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/02/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/29/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/27/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/26/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/25/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/22/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/21/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/20/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/19/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/18/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/15/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/14/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/13/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/12/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/11/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/08/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/07/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/06/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/05/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 | |
11/04/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/01/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/31/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100.00 | |
10/30/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/29/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/28/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/25/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/24/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/23/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | |
10/22/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 |
About Kiwetinohk Energy Pink Sheet history
Kiwetinohk Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiwetinohk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiwetinohk Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiwetinohk Energy stock prices may prove useful in developing a viable investing in Kiwetinohk Energy
Kiwetinohk Energy Corp., an energy transition company, engages in the development and production of natural gas in west-central Alberta. It also develops and operates renewable solar and wind power projects natural gas-fired power generation plants produces hydrogen produces and markets oil, condensate, carbon dioxide, and natural gas liquids and produces clean products from natural gas. Kiwetinohk Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 67 people.
Kiwetinohk Energy Pink Sheet Technical Analysis
Kiwetinohk Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Kiwetinohk Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kiwetinohk Energy's price direction in advance. Along with the technical and fundamental analysis of Kiwetinohk Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiwetinohk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1385 | |||
Jensen Alpha | 0.0947 | |||
Total Risk Alpha | 0.0755 | |||
Treynor Ratio | 5.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kiwetinohk Pink Sheet analysis
When running Kiwetinohk Energy's price analysis, check to measure Kiwetinohk Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiwetinohk Energy is operating at the current time. Most of Kiwetinohk Energy's value examination focuses on studying past and present price action to predict the probability of Kiwetinohk Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiwetinohk Energy's price. Additionally, you may evaluate how the addition of Kiwetinohk Energy to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |