Keyarch Acquisition Price History
| KYCHUDelisted Stock | USD 11.54 0.01 0.09% |
If you're considering investing in Keyarch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keyarch Acquisition stands at 11.54, as last reported on the 19th of January, with the highest price reaching 11.55 and the lowest price hitting 11.54 during the day. We have found nine technical indicators for Keyarch Acquisition, which you can use to evaluate the volatility of the firm. Please verify Keyarch Acquisition's Day Typical Price of 11.54, accumulation distribution of 9.0E-4, and Rate Of Daily Change of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Keyarch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Keyarch |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KYCHU |
Based on monthly moving average Keyarch Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyarch Acquisition by adding Keyarch Acquisition to a well-diversified portfolio.
Keyarch Acquisition Stock Price History Chart
There are several ways to analyze Keyarch Stock price data. The simplest method is using a basic Keyarch candlestick price chart, which shows Keyarch Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Keyarch Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/19/2025 | 11.55 | 11.55 | 11.54 | 11.54 | ||
| 07/18/2023 | 11.55 | 11.55 | 11.54 | 11.54 | 200.00 | |
| 07/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 07/14/2023 | 10.30 | 10.50 | 10.30 | 10.50 | 505.00 | |
| 07/13/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 07/12/2023 | 10.47 | 10.47 | 10.45 | 10.47 | 1,300 | |
| 07/11/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
| 07/10/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 | |
| 07/07/2023 | 10.46 | 10.46 | 10.44 | 10.46 | 100.00 | |
| 07/06/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 | |
| 07/05/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 | |
| 07/03/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 | |
| 06/30/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 | |
| 06/29/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 | |
| 06/28/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 | |
| 06/27/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 | |
| 06/26/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 | |
| 06/23/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 06/22/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 06/21/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 06/20/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 06/16/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 06/15/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 4,280 | |
| 06/14/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 | |
| 06/13/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 100.00 | |
| 06/12/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/09/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/08/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/07/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/06/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/05/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1,200 | |
| 06/02/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 06/01/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.00 | |
| 05/31/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/30/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 05/26/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
| 05/25/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
| 05/24/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 05/23/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 05/22/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 05/19/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 05/18/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
| 05/17/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 3,219 | |
| 05/16/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 100.00 | |
| 05/15/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/12/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/11/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/10/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/09/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 05/08/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 105.00 | |
| 05/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/04/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/03/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/02/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 05/01/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 04/28/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 300.00 | |
| 04/27/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 | |
| 04/26/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 04/25/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 04/24/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
| 04/21/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 |
About Keyarch Acquisition Stock history
Keyarch Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyarch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyarch Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyarch Acquisition stock prices may prove useful in developing a viable investing in Keyarch Acquisition
Keyarch Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Keyarch Acquisition is traded on NASDAQ Exchange in the United States.
Keyarch Acquisition Stock Technical Analysis
Keyarch Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in Keyarch Stock
If you are still planning to invest in Keyarch Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Keyarch Acquisition's history and understand the potential risks before investing.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |