Kyocera (Germany) Price History
KYR Stock | EUR 9.00 0.19 2.16% |
If you're considering investing in Kyocera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyocera stands at 9.00, as last reported on the 26th of November, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day. Kyocera has Sharpe Ratio of -0.0737, which conveys that the firm had a -0.0737% return per unit of risk over the last 3 months. Kyocera exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kyocera's Mean Deviation of 1.78, standard deviation of 2.8, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
Kyocera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kyocera |
Sharpe Ratio = -0.0737
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KYR |
Estimated Market Risk
2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kyocera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyocera by adding Kyocera to a well-diversified portfolio.
Kyocera Stock Price History Chart
There are several ways to analyze Kyocera Stock price data. The simplest method is using a basic Kyocera candlestick price chart, which shows Kyocera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 10.83 |
Lowest Price | November 20, 2024 | 8.71 |
Kyocera November 26, 2024 Stock Price Synopsis
Various analyses of Kyocera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyocera Stock. It can be used to describe the percentage change in the price of Kyocera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyocera Stock.Kyocera Price Rate Of Daily Change | 1.02 | |
Kyocera Price Action Indicator | 0.09 |
Kyocera November 26, 2024 Stock Price Analysis
Kyocera Stock Price History Data
The price series of Kyocera for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.16 with a coefficient of variation of 6.81. The daily prices for the period are spread out with arithmetic mean of 10.0. The median price for the last 90 days is 10.25. The company underwent 1:4 stock split on 28th of December 2023. Kyocera issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | ||
11/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 80.00 | |
11/22/2024 | 8.76 | 8.81 | 8.76 | 8.81 | 80.00 | |
11/21/2024 | 8.71 | 8.79 | 8.71 | 8.79 | 80.00 | |
11/20/2024 | 8.73 | 8.73 | 8.71 | 8.71 | 80.00 | |
11/19/2024 | 8.81 | 8.88 | 8.81 | 8.88 | 80.00 | |
11/18/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 80.00 | |
11/15/2024 | 8.73 | 8.85 | 8.73 | 8.85 | 80.00 | |
11/14/2024 | 8.94 | 9.15 | 8.94 | 9.15 | 1.00 | |
11/13/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/12/2024 | 9.10 | 9.10 | 8.95 | 8.95 | 300.00 | |
11/11/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 139.00 | |
11/08/2024 | 9.12 | 9.16 | 9.12 | 9.16 | 1.00 | |
11/07/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/06/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/05/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 524.00 | |
11/04/2024 | 9.52 | 9.52 | 9.10 | 9.10 | 307.00 | |
11/01/2024 | 8.84 | 9.00 | 8.84 | 9.00 | 1,500 | |
10/31/2024 | 9.08 | 9.08 | 8.97 | 8.97 | 1,500 | |
10/30/2024 | 10.00 | 10.00 | 9.60 | 9.60 | 1,500 | |
10/29/2024 | 10.41 | 10.41 | 10.40 | 10.40 | 300.00 | |
10/28/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 | |
10/25/2024 | 10.13 | 10.13 | 10.07 | 10.07 | 100.00 | |
10/24/2024 | 10.13 | 10.13 | 10.07 | 10.07 | 100.00 | |
10/23/2024 | 10.12 | 10.12 | 10.06 | 10.06 | 100.00 | |
10/22/2024 | 10.13 | 10.24 | 10.13 | 10.24 | 100.00 | |
10/21/2024 | 10.20 | 10.40 | 10.14 | 10.14 | 100.00 | |
10/18/2024 | 10.25 | 10.83 | 10.25 | 10.83 | 500.00 | |
10/17/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 400.00 | |
10/16/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 400.00 | |
10/15/2024 | 10.31 | 10.31 | 10.26 | 10.26 | 400.00 | |
10/14/2024 | 10.41 | 10.41 | 10.40 | 10.40 | 400.00 | |
10/11/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 400.00 | |
10/10/2024 | 10.25 | 10.39 | 10.25 | 10.39 | 400.00 | |
10/09/2024 | 10.21 | 10.23 | 10.21 | 10.23 | 400.00 | |
10/08/2024 | 10.21 | 10.22 | 10.21 | 10.22 | 400.00 | |
10/07/2024 | 10.25 | 10.25 | 10.21 | 10.21 | 400.00 | |
10/04/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/03/2024 | 10.29 | 10.30 | 10.29 | 10.30 | 1.00 | |
10/02/2024 | 10.09 | 10.15 | 10.09 | 10.15 | 1.00 | |
10/01/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 400.00 | |
09/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 400.00 | |
09/27/2024 | 10.27 | 10.27 | 10.10 | 10.10 | 400.00 | |
09/26/2024 | 10.38 | 10.52 | 10.38 | 10.52 | 400.00 | |
09/25/2024 | 10.29 | 10.35 | 10.29 | 10.35 | 400.00 | |
09/24/2024 | 10.35 | 10.35 | 10.32 | 10.33 | 400.00 | |
09/23/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 500.00 | |
09/20/2024 | 10.34 | 10.34 | 10.31 | 10.31 | 500.00 | |
09/19/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 500.00 | |
09/18/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 500.00 | |
09/17/2024 | 10.40 | 10.40 | 10.31 | 10.31 | 500.00 | |
09/16/2024 | 10.54 | 10.54 | 10.47 | 10.47 | 500.00 | |
09/13/2024 | 10.52 | 10.52 | 10.49 | 10.49 | 500.00 | |
09/12/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 500.00 | |
09/11/2024 | 10.45 | 10.60 | 10.45 | 10.60 | 500.00 | |
09/10/2024 | 10.44 | 10.44 | 10.40 | 10.40 | 500.00 | |
09/09/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 500.00 | |
09/06/2024 | 10.59 | 10.59 | 10.32 | 10.32 | 500.00 | |
09/05/2024 | 10.57 | 10.63 | 10.57 | 10.63 | 500.00 | |
09/04/2024 | 10.52 | 11.13 | 10.52 | 10.59 | 500.00 | |
09/03/2024 | 10.89 | 10.89 | 10.56 | 10.56 | 800.00 |
About Kyocera Stock history
Kyocera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyocera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyocera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyocera stock prices may prove useful in developing a viable investing in Kyocera
Kyocera Corporation develops, produces, and distributes products based on fine ceramic technologies in Japan, rest of Asia, Europe, the United States, and internationally. The company was founded in 1959 and is headquartered in Kyoto, Japan. KYOCERA CORP operates under Consumer Electronics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 78490 people.
Kyocera Stock Technical Analysis
Kyocera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Kyocera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kyocera's price direction in advance. Along with the technical and fundamental analysis of Kyocera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyocera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kyocera Stock analysis
When running Kyocera's price analysis, check to measure Kyocera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyocera is operating at the current time. Most of Kyocera's value examination focuses on studying past and present price action to predict the probability of Kyocera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyocera's price. Additionally, you may evaluate how the addition of Kyocera to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |