Construction (Vietnam) Price History
| L18 Stock | 37,100 100.00 0.27% |
If you're considering investing in Construction Stock, it is important to understand the factors that can impact its price. As of today, the current price of Construction stands at 37,100, as last reported on the 4th of February, with the highest price reaching 37,100 and the lowest price hitting 36,700 during the day. Construction And Inv secures Sharpe Ratio (or Efficiency) of -0.0159, which signifies that the company had a -0.0159 % return per unit of risk over the last 3 months. Construction And Investment exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Construction's Downside Deviation of 1.35, risk adjusted performance of 0.0332, and Mean Deviation of 1.2 to double-check the risk estimate we provide.
Construction Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Construction |
Sharpe Ratio = -0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | L18 |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Construction by adding Construction to a well-diversified portfolio.
Construction Stock Price History Chart
There are several ways to analyze Construction Stock price data. The simplest method is using a basic Construction candlestick price chart, which shows Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 40500.0 |
| Lowest Price | January 23, 2025 | 36400.0 |
Construction February 4, 2025 Stock Price Synopsis
Various analyses of Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Construction Stock. It can be used to describe the percentage change in the price of Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Construction Stock.| Construction Price Daily Balance Of Power | (0.25) | |
| Construction Price Rate Of Daily Change | 1.00 | |
| Construction Price Action Indicator | 150.00 |
Construction February 4, 2025 Stock Price Analysis
Construction Stock Price History Data
The price series of Construction for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 4800.0 with a coefficient of variation of 2.87. The daily prices for the period are spread out with arithmetic mean of 38453.03. The median price for the last 90 days is 38700.0.| Open | High | Low | Close | Volume | ||
02/04/2025 | 36,900 | 37,100 | 36,700 | 37,100 | ||
| 02/03/2025 | 37,100 | 37,900 | 37,000 | 37,200 | 16,199 | |
| 01/24/2025 | 36,900 | 37,100 | 36,700 | 37,100 | 27,800 | |
| 01/23/2025 | 37,000 | 37,200 | 35,500 | 36,400 | 46,502 | |
| 01/22/2025 | 37,400 | 37,700 | 36,900 | 36,900 | 28,670 | |
| 01/21/2025 | 37,400 | 38,000 | 37,200 | 37,500 | 35,601 | |
| 01/20/2025 | 38,400 | 38,800 | 38,000 | 38,500 | 25,908 | |
| 01/17/2025 | 37,800 | 38,400 | 37,400 | 38,400 | 22,584 | |
| 01/16/2025 | 37,200 | 38,000 | 37,200 | 37,800 | 47,102 | |
| 01/15/2025 | 37,000 | 37,700 | 37,000 | 37,200 | 52,148 | |
| 01/14/2025 | 37,500 | 37,600 | 37,000 | 37,000 | 14,608 | |
| 01/13/2025 | 38,200 | 38,200 | 37,200 | 37,500 | 62,745 | |
| 01/10/2025 | 38,600 | 39,000 | 38,200 | 38,200 | 14,800 | |
| 01/09/2025 | 39,200 | 39,500 | 38,700 | 39,000 | 81,600 | |
| 01/08/2025 | 39,000 | 39,500 | 38,800 | 39,300 | 70,100 | |
| 01/07/2025 | 39,000 | 39,000 | 38,200 | 38,600 | 55,400 | |
| 01/06/2025 | 39,600 | 39,800 | 38,800 | 38,900 | 57,920 | |
| 01/03/2025 | 39,500 | 39,700 | 39,400 | 39,600 | 17,906 | |
| 01/02/2025 | 39,300 | 40,800 | 39,300 | 39,800 | 101,832 | |
| 12/31/2024 | 39,400 | 39,800 | 39,200 | 39,300 | 184,400 | |
| 12/30/2024 | 39,700 | 40,000 | 39,400 | 39,900 | 40,241 | |
| 12/27/2024 | 40,500 | 40,500 | 39,700 | 40,000 | 40,655 | |
| 12/26/2024 | 39,500 | 41,400 | 39,500 | 40,500 | 173,300 | |
| 12/25/2024 | 39,300 | 40,200 | 39,200 | 39,500 | 62,918 | |
| 12/24/2024 | 39,400 | 39,500 | 39,100 | 39,400 | 77,229 | |
| 12/23/2024 | 39,400 | 39,500 | 39,100 | 39,400 | 58,437 | |
| 12/20/2024 | 39,400 | 40,200 | 39,300 | 39,400 | 74,657 | |
| 12/19/2024 | 39,700 | 39,700 | 39,300 | 39,400 | 56,967 | |
| 12/18/2024 | 39,000 | 40,500 | 39,000 | 39,900 | 118,165 | |
| 12/17/2024 | 39,200 | 39,400 | 39,100 | 39,100 | 65,613 | |
| 12/16/2024 | 39,000 | 39,500 | 38,900 | 39,200 | 25,902 | |
| 12/13/2024 | 39,000 | 39,200 | 38,800 | 39,000 | 66,700 | |
| 12/12/2024 | 39,200 | 39,300 | 39,000 | 39,200 | 68,834 | |
| 12/11/2024 | 40,000 | 40,400 | 39,200 | 39,200 | 82,350 | |
| 12/10/2024 | 40,000 | 41,000 | 40,000 | 40,200 | 114,150 | |
| 12/09/2024 | 39,000 | 41,000 | 39,000 | 39,900 | 148,204 | |
| 12/06/2024 | 38,800 | 39,100 | 38,500 | 39,000 | 74,800 | |
| 12/05/2024 | 38,100 | 38,800 | 37,900 | 38,800 | 55,302 | |
| 12/04/2024 | 38,300 | 38,700 | 37,900 | 38,100 | 68,101 | |
| 12/03/2024 | 38,300 | 38,500 | 38,200 | 38,200 | 32,311 | |
| 12/02/2024 | 38,700 | 38,900 | 38,500 | 38,800 | 9,713 | |
| 11/29/2024 | 38,400 | 39,000 | 38,400 | 38,900 | 26,302 | |
| 11/28/2024 | 38,100 | 38,600 | 38,100 | 38,400 | 20,201 | |
| 11/27/2024 | 38,800 | 39,200 | 38,000 | 38,500 | 39,333 | |
| 11/26/2024 | 39,000 | 39,200 | 38,300 | 39,200 | 25,010 | |
| 11/25/2024 | 39,200 | 39,200 | 38,500 | 38,700 | 25,400 | |
| 11/22/2024 | 39,300 | 39,400 | 38,500 | 39,200 | 28,802 | |
| 11/21/2024 | 39,400 | 39,900 | 38,800 | 39,400 | 45,803 | |
| 11/20/2024 | 39,000 | 39,700 | 38,700 | 39,300 | 23,123 | |
| 11/19/2024 | 38,300 | 40,100 | 38,300 | 39,000 | 138,400 | |
| 11/18/2024 | 38,100 | 38,400 | 37,900 | 38,300 | 48,000 | |
| 11/15/2024 | 37,900 | 39,700 | 37,900 | 38,400 | 57,235 | |
| 11/14/2024 | 38,700 | 38,800 | 37,900 | 37,900 | 23,202 | |
| 11/13/2024 | 37,100 | 38,900 | 37,100 | 38,800 | 50,710 | |
| 11/12/2024 | 37,300 | 37,500 | 37,100 | 37,200 | 26,505 | |
| 11/11/2024 | 37,800 | 37,800 | 36,900 | 37,100 | 62,013 | |
| 11/08/2024 | 37,700 | 38,000 | 37,300 | 37,400 | 19,000 | |
| 11/07/2024 | 37,800 | 37,800 | 37,300 | 37,500 | 18,300 | |
| 11/06/2024 | 37,400 | 38,100 | 37,300 | 37,800 | 40,701 | |
| 11/05/2024 | 37,000 | 37,900 | 37,000 | 37,300 | 12,002 | |
| 11/04/2024 | 37,000 | 37,300 | 36,400 | 37,200 | 65,966 |
About Construction Stock history
Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Construction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Construction And Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Construction stock prices may prove useful in developing a viable investing in Construction
Construction Stock Technical Analysis
Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Construction's price direction in advance. Along with the technical and fundamental analysis of Construction Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Construction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0332 | |||
| Jensen Alpha | 0.0524 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Construction Stock
Construction financial ratios help investors to determine whether Construction Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Construction with respect to the benefits of owning Construction security.