Loblaw Companies (Germany) Price History

L8G Stock  EUR 121.00  1.00  0.83%   
If you're considering investing in Loblaw Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loblaw Companies stands at 121.00, as last reported on the 27th of November, with the highest price reaching 121.00 and the lowest price hitting 121.00 during the day. At this point, Loblaw Companies is very steady. Loblaw Companies has Sharpe Ratio of 0.0477, which conveys that the firm had a 0.0477% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Loblaw Companies, which you can use to evaluate the volatility of the firm. Please verify Loblaw Companies' Risk Adjusted Performance of 0.0548, downside deviation of 2.06, and Mean Deviation of 1.02 to check out if the risk estimate we provide is consistent with the expected return of 0.0692%.
  
Loblaw Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskL8GHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Loblaw Companies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loblaw Companies by adding it to a well-diversified portfolio.

Loblaw Companies Stock Price History Chart

There are several ways to analyze Loblaw Stock price data. The simplest method is using a basic Loblaw candlestick price chart, which shows Loblaw Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024125.0
Lowest PriceSeptember 20, 2024112.0

Loblaw Companies November 27, 2024 Stock Price Synopsis

Various analyses of Loblaw Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loblaw Stock. It can be used to describe the percentage change in the price of Loblaw Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loblaw Stock.
Loblaw Companies Price Action Indicator 0.50 
Loblaw Companies Price Rate Of Daily Change 1.01 

Loblaw Companies November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loblaw Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loblaw Companies intraday prices and daily technical indicators to check the level of noise trading in Loblaw Stock and then apply it to test your longer-term investment strategies against Loblaw.

Loblaw Stock Price History Data

The price series of Loblaw Companies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.0 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 117.64. The median price for the last 90 days is 117.0. The company issued dividends to stockholders on 2023-03-14.
OpenHighLowCloseVolume
11/27/2024 121.00  121.00  121.00  121.00  1.00 
11/26/2024 120.00  120.00  120.00  120.00  1.00 
11/25/2024 122.00  122.00  122.00  122.00  1.00 
11/22/2024 121.00  121.00  121.00  121.00  1.00 
11/21/2024 120.00  120.00  120.00  120.00  1.00 
11/20/2024 118.00  118.00  118.00  118.00  1.00 
11/19/2024 119.00  119.00  117.00  117.00  1.00 
11/18/2024 122.00  122.00  122.00  122.00  1.00 
11/15/2024 121.00  121.00  120.00  120.00  1.00 
11/14/2024 123.00  123.00  122.00  122.00  1.00 
11/13/2024 126.00  126.00  121.00  121.00  50.00 
11/12/2024 125.00  125.00  125.00  125.00  1.00 
11/11/2024 124.00  124.00  124.00  124.00  253.00 
11/08/2024 124.00  124.00  124.00  124.00  1.00 
11/07/2024 123.00  123.00  123.00  123.00  190.00 
11/06/2024 123.00  123.00  123.00  123.00  1.00 
11/05/2024 117.00  117.00  117.00  117.00  1.00 
11/04/2024 116.00  116.00  116.00  116.00  1.00 
11/01/2024 116.00  116.00  116.00  116.00  70.00 
10/31/2024 117.00  117.00  115.00  115.00  1.00 
10/30/2024 117.00  119.00  117.00  117.00  350.00 
10/29/2024 117.00  117.00  115.00  115.00  40.00 
10/28/2024 114.00  116.00  114.00  116.00  20.00 
10/25/2024 116.00  116.00  116.00  116.00  20.00 
10/24/2024 116.00  116.00  116.00  116.00  20.00 
10/23/2024 116.00  116.00  116.00  116.00  20.00 
10/22/2024 115.00  115.00  115.00  115.00  20.00 
10/21/2024 118.00  118.00  118.00  118.00  20.00 
10/18/2024 118.00  118.00  118.00  118.00  20.00 
10/17/2024 118.00  118.00  118.00  118.00  20.00 
10/16/2024 118.00  118.00  118.00  118.00  20.00 
10/15/2024 118.00  118.00  118.00  118.00  20.00 
10/14/2024 117.00  117.00  117.00  117.00  20.00 
10/11/2024 117.00  117.00  117.00  117.00  20.00 
10/10/2024 117.00  117.00  117.00  117.00  20.00 
10/09/2024 116.00  116.00  116.00  116.00  20.00 
10/08/2024 116.00  116.00  116.00  116.00  1.00 
10/07/2024 115.00  115.00  115.00  115.00  20.00 
10/04/2024 117.00  117.00  117.00  117.00  20.00 
10/03/2024 117.00  117.00  117.00  117.00  20.00 
10/02/2024 119.00  119.00  119.00  119.00  20.00 
10/01/2024 119.00  119.00  119.00  119.00  20.00 
09/30/2024 117.00  117.00  117.00  117.00  20.00 
09/27/2024 118.00  118.00  118.00  118.00  20.00 
09/26/2024 118.00  118.00  118.00  118.00  20.00 
09/25/2024 117.00  117.00  116.00  116.00  20.00 
09/24/2024 117.00  117.00  117.00  117.00  20.00 
09/23/2024 115.00  115.00  115.00  115.00  20.00 
09/20/2024 112.00  112.00  112.00  112.00  20.00 
09/19/2024 115.00  115.00  115.00  115.00  20.00 
09/18/2024 116.00  116.00  116.00  116.00  20.00 
09/17/2024 119.00  119.00  119.00  119.00  20.00 
09/16/2024 119.00  119.00  119.00  119.00  20.00 
09/13/2024 119.00  119.00  119.00  119.00  20.00 
09/12/2024 117.49  117.49  117.49  117.49  1.00 
09/11/2024 115.50  115.50  115.50  115.50  1.00 
09/10/2024 116.49  116.49  116.49  116.49  1.00 
09/09/2024 115.50  115.50  115.50  115.50  1.00 
09/06/2024 116.49  116.49  116.49  116.49  1.00 
09/05/2024 116.49  116.49  116.49  116.49  1.00 
09/04/2024 115.50  115.50  115.50  115.50  1.00 

About Loblaw Companies Stock history

Loblaw Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loblaw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loblaw Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loblaw Companies stock prices may prove useful in developing a viable investing in Loblaw Companies
Loblaw Companies Limited, a food and pharmacy company, engages in the grocery, pharmacy, health and beauty, apparel, general merchandise, financial services, and wireless mobile products and services businesses in Canada. Loblaw Companies Limited is a subsidiary of George Weston Limited. LOBLAW COS operates under Grocery Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 200000 people.

Loblaw Companies Stock Technical Analysis

Loblaw Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loblaw Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loblaw Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Loblaw Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loblaw Companies' price direction in advance. Along with the technical and fundamental analysis of Loblaw Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loblaw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loblaw Stock analysis

When running Loblaw Companies' price analysis, check to measure Loblaw Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loblaw Companies is operating at the current time. Most of Loblaw Companies' value examination focuses on studying past and present price action to predict the probability of Loblaw Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loblaw Companies' price. Additionally, you may evaluate how the addition of Loblaw Companies to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years