Labrador Gold Corp Stock Price History

LAB Stock  CAD 0.06  0.00  0.00%   
Below is the normalized historical share price chart for Labrador Gold Corp extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Labrador Gold stands at 0.06, as last reported on the 27th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
200 Day MA
0.1102
50 Day MA
0.078
Beta
1.511
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Labrador Stock, it is important to understand the factors that can impact its price. Labrador Gold Corp has Sharpe Ratio of -0.0516, which conveys that the firm had a -0.0516% return per unit of risk over the last 3 months. Labrador Gold exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labrador Gold's Standard Deviation of 5.75, mean deviation of 3.05, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
At this time, Labrador Gold's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 5.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 113.2 M in 2024. . Labrador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAB

Estimated Market Risk

 5.77
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Labrador Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Gold by adding Labrador Gold to a well-diversified portfolio.
Price Book
0.1935
Book Value
0.284
Enterprise Value
2.8 M
Enterprise Value Ebitda
(55.21)
Shares Float
146.8 M

Labrador Gold Stock Price History Chart

There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.09
Lowest PriceNovember 15, 20240.06

Labrador Gold November 27, 2024 Stock Price Synopsis

Various analyses of Labrador Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Stock. It can be used to describe the percentage change in the price of Labrador Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Stock.
Labrador Gold Price Rate Of Daily Change 1.00 

Labrador Gold November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Labrador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Labrador Gold intraday prices and daily technical indicators to check the level of noise trading in Labrador Stock and then apply it to test your longer-term investment strategies against Labrador.

Labrador Stock Price History Data

The price series of Labrador Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.03 with a coefficient of variation of 10.9. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company underwent 1:5 stock split on 23rd of January 2014.
OpenHighLowCloseVolume
11/27/2024
 0.06  0.06  0.06  0.06 
11/25/2024 0.06  0.06  0.06  0.06  202,000 
11/22/2024 0.06  0.06  0.06  0.06  83,100 
11/21/2024 0.06  0.06  0.06  0.06  357,700 
11/20/2024 0.06  0.07  0.06  0.06  42,500 
11/19/2024 0.06  0.07  0.06  0.06  215,400 
11/18/2024 0.07  0.07  0.06  0.06  38,100 
11/15/2024 0.07  0.07  0.06  0.06  164,000 
11/14/2024 0.07  0.07  0.07  0.07  79,200 
11/13/2024 0.07  0.07  0.06  0.07  57,000 
11/12/2024 0.07  0.07  0.06  0.07  379,800 
11/11/2024 0.07  0.07  0.07  0.07  572,900 
11/08/2024 0.07  0.07  0.07  0.07  402,601 
11/07/2024 0.07  0.07  0.07  0.07  933,200 
11/06/2024 0.07  0.07  0.07  0.07  267,850 
11/05/2024 0.07  0.07  0.07  0.07  475,666 
11/04/2024 0.08  0.08  0.08  0.08  14,500 
11/01/2024 0.08  0.08  0.08  0.08  110,000 
10/31/2024 0.07  0.08  0.07  0.08  27,505 
10/30/2024 0.08  0.08  0.08  0.08  217,700 
10/29/2024 0.09  0.09  0.08  0.08  387,100 
10/28/2024 0.08  0.09  0.08  0.08  125,500 
10/25/2024 0.08  0.08  0.08  0.08  83,000 
10/24/2024 0.09  0.09  0.08  0.09  29,000 
10/23/2024 0.09  0.09  0.09  0.09  10,400 
10/22/2024 0.08  0.08  0.08  0.08  201,300 
10/21/2024 0.08  0.09  0.08  0.08  367,935 
10/18/2024 0.08  0.08  0.08  0.08  566,200 
10/17/2024 0.08  0.08  0.08  0.08  827,700 
10/16/2024 0.08  0.08  0.08  0.08  9,500 
10/15/2024 0.08  0.08  0.08  0.08  108,300 
10/11/2024 0.08  0.08  0.08  0.08  55,600 
10/10/2024 0.08  0.08  0.08  0.08  30,000 
10/09/2024 0.08  0.08  0.07  0.08  408,128 
10/08/2024 0.08  0.09  0.08  0.09  29,000 
10/07/2024 0.08  0.08  0.08  0.08  2,000 
10/04/2024 0.07  0.09  0.07  0.08  181,135 
10/03/2024 0.08  0.08  0.08  0.08  23,700 
10/02/2024 0.08  0.08  0.08  0.08  6,600 
10/01/2024 0.09  0.09  0.08  0.08  97,100 
09/30/2024 0.08  0.08  0.08  0.08  67,400 
09/27/2024 0.09  0.09  0.07  0.08  684,096 
09/26/2024 0.08  0.08  0.08  0.08  141,811 
09/25/2024 0.08  0.09  0.08  0.09  258,200 
09/24/2024 0.09  0.09  0.08  0.09  202,900 
09/23/2024 0.09  0.09  0.08  0.08  535,456 
09/20/2024 0.09  0.09  0.09  0.09  17,400 
09/19/2024 0.08  0.09  0.08  0.09  265,000 
09/18/2024 0.09  0.09  0.09  0.09  553,650 
09/17/2024 0.09  0.09  0.09  0.09  238,555 
09/16/2024 0.08  0.09  0.08  0.09  123,400 
09/13/2024 0.08  0.09  0.08  0.08  67,909 
09/12/2024 0.08  0.09  0.08  0.09  257,000 
09/11/2024 0.08  0.08  0.08  0.08  5,500 
09/10/2024 0.08  0.08  0.07  0.08  121,400 
09/09/2024 0.08  0.08  0.07  0.08  52,100 
09/06/2024 0.09  0.09  0.08  0.08  258,000 
09/05/2024 0.08  0.08  0.08  0.08  4,200 
09/04/2024 0.08  0.08  0.08  0.08  185,500 
09/03/2024 0.08  0.08  0.08  0.08  4,510 
08/30/2024 0.09  0.09  0.09  0.09  217,700 

About Labrador Gold Stock history

Labrador Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Gold stock prices may prove useful in developing a viable investing in Labrador Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding195.5 M113.2 M
Net Loss-1.1 M-1.1 M

Labrador Gold Quarterly Net Working Capital

6.58 Million

Labrador Gold Stock Technical Analysis

Labrador Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Labrador Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Labrador Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Labrador Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Labrador Gold's price direction in advance. Along with the technical and fundamental analysis of Labrador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Labrador Stock Analysis

When running Labrador Gold's price analysis, check to measure Labrador Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labrador Gold is operating at the current time. Most of Labrador Gold's value examination focuses on studying past and present price action to predict the probability of Labrador Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labrador Gold's price. Additionally, you may evaluate how the addition of Labrador Gold to your portfolios can decrease your overall portfolio volatility.