Labrador Gold Corp Stock Price History
LAB Stock | CAD 0.06 0.00 0.00% |
Below is the normalized historical share price chart for Labrador Gold Corp extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Labrador Gold stands at 0.06, as last reported on the 27th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Labrador Stock, it is important to understand the factors that can impact its price. Labrador Gold Corp has Sharpe Ratio of -0.0516, which conveys that the firm had a -0.0516% return per unit of risk over the last 3 months. Labrador Gold exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labrador Gold's Standard Deviation of 5.75, mean deviation of 3.05, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At this time, Labrador Gold's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 5.3 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 113.2 M in 2024. . Labrador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1102 | 50 Day MA 0.078 | Beta 1.511 |
Labrador |
Sharpe Ratio = -0.0516
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAB |
Estimated Market Risk
5.77 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Labrador Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labrador Gold by adding Labrador Gold to a well-diversified portfolio.
Price Book 0.1935 | Book Value 0.284 | Enterprise Value 2.8 M | Enterprise Value Ebitda (55.21) | Shares Float 146.8 M |
Labrador Gold Stock Price History Chart
There are several ways to analyze Labrador Stock price data. The simplest method is using a basic Labrador candlestick price chart, which shows Labrador Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.09 |
Lowest Price | November 15, 2024 | 0.06 |
Labrador Gold November 27, 2024 Stock Price Synopsis
Various analyses of Labrador Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labrador Stock. It can be used to describe the percentage change in the price of Labrador Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labrador Stock.Labrador Gold Price Rate Of Daily Change | 1.00 |
Labrador Gold November 27, 2024 Stock Price Analysis
Labrador Stock Price History Data
The price series of Labrador Gold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.03 with a coefficient of variation of 10.9. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company underwent 1:5 stock split on 23rd of January 2014.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 202,000 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 83,100 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 357,700 | |
11/20/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 42,500 | |
11/19/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 215,400 | |
11/18/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 38,100 | |
11/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 164,000 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 79,200 | |
11/13/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 57,000 | |
11/12/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 379,800 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 572,900 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 402,601 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 933,200 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 267,850 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 475,666 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 14,500 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 | |
10/31/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 27,505 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 217,700 | |
10/29/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 387,100 | |
10/28/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 125,500 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 83,000 | |
10/24/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 29,000 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,400 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 201,300 | |
10/21/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 367,935 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 566,200 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 827,700 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,500 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 108,300 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 55,600 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 | |
10/09/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 408,128 | |
10/08/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 29,000 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
10/04/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 181,135 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 23,700 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,600 | |
10/01/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 97,100 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 67,400 | |
09/27/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 684,096 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 141,811 | |
09/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 258,200 | |
09/24/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 202,900 | |
09/23/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 535,456 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 17,400 | |
09/19/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 265,000 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 553,650 | |
09/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 238,555 | |
09/16/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 123,400 | |
09/13/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 67,909 | |
09/12/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 257,000 | |
09/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,500 | |
09/10/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 121,400 | |
09/09/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 52,100 | |
09/06/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 258,000 | |
09/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,200 | |
09/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 185,500 | |
09/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4,510 | |
08/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 217,700 |
About Labrador Gold Stock history
Labrador Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Labrador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Labrador Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Labrador Gold stock prices may prove useful in developing a viable investing in Labrador Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 195.5 M | 113.2 M | |
Net Loss | -1.1 M | -1.1 M |
Labrador Gold Quarterly Net Working Capital |
|
Labrador Gold Stock Technical Analysis
Labrador Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Labrador Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Labrador Gold's price direction in advance. Along with the technical and fundamental analysis of Labrador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labrador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (1.35) | |||
Treynor Ratio | 0.4086 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Labrador Stock Analysis
When running Labrador Gold's price analysis, check to measure Labrador Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labrador Gold is operating at the current time. Most of Labrador Gold's value examination focuses on studying past and present price action to predict the probability of Labrador Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labrador Gold's price. Additionally, you may evaluate how the addition of Labrador Gold to your portfolios can decrease your overall portfolio volatility.