Landos Biopharma Price History

LABPDelisted Stock  USD 4.02  0.15  3.60%   
If you're considering investing in Landos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Landos Biopharma stands at 4.02, as last reported on the 22nd of November, with the highest price reaching 4.28 and the lowest price hitting 3.94 during the day. We have found twenty-nine technical indicators for Landos Biopharma, which you can use to evaluate the volatility of the firm. Please verify Landos Biopharma's Downside Deviation of 4.51, risk adjusted performance of 0.0989, and Mean Deviation of 3.55 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Landos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LABP
Based on monthly moving average Landos Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landos Biopharma by adding Landos Biopharma to a well-diversified portfolio.

Landos Biopharma Stock Price History Chart

There are several ways to analyze Landos Stock price data. The simplest method is using a basic Landos candlestick price chart, which shows Landos Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Landos Stock Price History Data

The price series of Landos Biopharma for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.57 with a coefficient of variation of 15.38. The daily prices for the period are spread out with arithmetic mean of 3.43. The median price for the last 90 days is 3.3. The company underwent 1:10 stock split on 26th of May 2023.
OpenHighLowCloseVolume
11/22/2024
 4.17  4.28  3.94  4.02 
07/24/2023 4.17  4.28  3.94  4.02  16,549 
07/21/2023 4.23  4.33  4.00  4.12  16,424 
07/20/2023 4.28  4.35  4.23  4.32  3,957 
07/19/2023 4.21  4.30  4.05  4.30  2,933 
07/18/2023 3.90  4.21  3.90  4.21  9,353 
07/17/2023 4.03  4.05  3.81  4.00  6,795 
07/14/2023 3.90  4.08  3.81  4.08  11,981 
07/13/2023 4.20  4.20  3.91  3.92  7,525 
07/12/2023 4.09  4.28  3.93  4.22  8,696 
07/11/2023 4.25  4.29  3.86  4.09  16,477 
07/10/2023 4.17  4.19  4.05  4.06  8,189 
07/07/2023 3.91  4.28  3.88  4.07  1,306 
07/06/2023 4.06  4.17  3.80  4.01  5,782 
07/05/2023 4.41  4.49  4.10  4.10  201,728 
07/03/2023 4.21  4.21  3.96  4.20  8,174 
06/30/2023 3.88  4.21  3.88  4.21  22,460 
06/29/2023 3.81  4.19  3.61  4.00  21,732 
06/28/2023 3.61  3.82  3.56  3.56  2,856 
06/27/2023 3.41  3.76  3.33  3.45  15,200 
06/26/2023 3.23  3.40  3.20  3.22  5,133 
06/23/2023 3.63  3.87  3.39  3.39  12,457 
06/22/2023 3.63  3.70  3.42  3.46  6,423 
06/21/2023 3.92  3.92  3.55  3.56  8,429 
06/20/2023 3.87  3.96  3.68  3.83  18,948 
06/16/2023 3.79  3.94  3.78  3.94  9,143 
06/15/2023 3.90  4.02  3.80  3.80  10,693 
06/14/2023 3.76  4.10  3.67  3.91  44,451 
06/13/2023 3.87  3.96  3.78  3.85  18,684 
06/12/2023 4.17  4.21  3.67  3.86  67,094 
06/09/2023 3.72  4.20  3.48  4.07  85,456 
06/08/2023 3.59  3.75  3.50  3.74  20,834 
06/07/2023 3.50  3.65  3.38  3.54  32,866 
06/06/2023 3.09  3.63  3.09  3.53  54,373 
06/05/2023 2.95  3.35  2.86  3.28  48,445 
06/02/2023 2.76  2.92  2.58  2.92  50,604 
06/01/2023 2.85  2.97  2.50  2.75  84,809 
05/31/2023 3.07  3.09  2.75  2.76  37,467 
05/30/2023 2.99  3.18  2.90  3.02  44,729 
05/26/2023 3.36  3.45  2.71  2.89  321,221 
05/25/2023 3.30  3.39  3.10  3.10  19,380 
05/24/2023 3.40  3.40  3.01  3.30  6,570 
05/23/2023 3.03  3.47  3.03  3.29  3,910 
05/22/2023 2.90  3.03  2.90  3.03  4,500 
05/19/2023 0.28  2.98  2.98  2.98  4,310 
05/18/2023 0.30  2.95  2.95  2.95  2,750 
05/17/2023 0.29  3.00  3.00  3.00  3,050 
05/16/2023 0.30  2.90  2.90  2.90  6,960 
05/15/2023 0.29  2.99  2.99  2.99  2,490 
05/12/2023 0.28  2.98  2.98  2.98  19,020 
05/11/2023 0.30  2.95  2.95  2.95  4,760 
05/10/2023 0.28  2.99  2.99  2.99  4,100 
05/09/2023 0.30  2.85  2.85  2.85  1,340 
05/08/2023 0.26  2.80  2.80  2.80  5,230 
05/05/2023 0.29  2.90  2.90  2.90  3,000 
05/04/2023 0.29  2.90  2.90  2.90  3,580 
05/03/2023 0.29  2.90  2.90  2.90  2,160 
05/02/2023 0.27  2.75  2.75  2.75  1,480 
05/01/2023 0.28  2.90  2.90  2.90  1,810 
04/28/2023 0.28  2.81  2.81  2.81  2,460 
04/27/2023 0.30  2.80  2.80  2.80  2,520 

About Landos Biopharma Stock history

Landos Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landos Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landos Biopharma stock prices may prove useful in developing a viable investing in Landos Biopharma
Landos Biopharma, Inc., a clinical-stage biopharmaceutical company, discovers and develops oral therapeutics for patients with autoimmune diseases. The company was incorporated in 2017 and is headquartered in Blacksburg, Virginia. Landos Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 46 people.

Landos Biopharma Stock Technical Analysis

Landos Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Landos Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Landos Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Landos Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Landos Biopharma's price direction in advance. Along with the technical and fundamental analysis of Landos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Landos Stock

If you are still planning to invest in Landos Biopharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Landos Biopharma's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets