Landos Biopharma Price History
LABPDelisted Stock | USD 4.02 0.15 3.60% |
If you're considering investing in Landos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Landos Biopharma stands at 4.02, as last reported on the 22nd of November, with the highest price reaching 4.28 and the lowest price hitting 3.94 during the day. We have found twenty-nine technical indicators for Landos Biopharma, which you can use to evaluate the volatility of the firm. Please verify Landos Biopharma's Downside Deviation of 4.51, risk adjusted performance of 0.0989, and Mean Deviation of 3.55 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Landos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Landos |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LABP |
Based on monthly moving average Landos Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landos Biopharma by adding Landos Biopharma to a well-diversified portfolio.
Landos Biopharma Stock Price History Chart
There are several ways to analyze Landos Stock price data. The simplest method is using a basic Landos candlestick price chart, which shows Landos Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Landos Stock Price History Data
The price series of Landos Biopharma for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.57 with a coefficient of variation of 15.38. The daily prices for the period are spread out with arithmetic mean of 3.43. The median price for the last 90 days is 3.3. The company underwent 1:10 stock split on 26th of May 2023.Open | High | Low | Close | Volume | ||
11/22/2024 | 4.17 | 4.28 | 3.94 | 4.02 | ||
07/24/2023 | 4.17 | 4.28 | 3.94 | 4.02 | 16,549 | |
07/21/2023 | 4.23 | 4.33 | 4.00 | 4.12 | 16,424 | |
07/20/2023 | 4.28 | 4.35 | 4.23 | 4.32 | 3,957 | |
07/19/2023 | 4.21 | 4.30 | 4.05 | 4.30 | 2,933 | |
07/18/2023 | 3.90 | 4.21 | 3.90 | 4.21 | 9,353 | |
07/17/2023 | 4.03 | 4.05 | 3.81 | 4.00 | 6,795 | |
07/14/2023 | 3.90 | 4.08 | 3.81 | 4.08 | 11,981 | |
07/13/2023 | 4.20 | 4.20 | 3.91 | 3.92 | 7,525 | |
07/12/2023 | 4.09 | 4.28 | 3.93 | 4.22 | 8,696 | |
07/11/2023 | 4.25 | 4.29 | 3.86 | 4.09 | 16,477 | |
07/10/2023 | 4.17 | 4.19 | 4.05 | 4.06 | 8,189 | |
07/07/2023 | 3.91 | 4.28 | 3.88 | 4.07 | 1,306 | |
07/06/2023 | 4.06 | 4.17 | 3.80 | 4.01 | 5,782 | |
07/05/2023 | 4.41 | 4.49 | 4.10 | 4.10 | 201,728 | |
07/03/2023 | 4.21 | 4.21 | 3.96 | 4.20 | 8,174 | |
06/30/2023 | 3.88 | 4.21 | 3.88 | 4.21 | 22,460 | |
06/29/2023 | 3.81 | 4.19 | 3.61 | 4.00 | 21,732 | |
06/28/2023 | 3.61 | 3.82 | 3.56 | 3.56 | 2,856 | |
06/27/2023 | 3.41 | 3.76 | 3.33 | 3.45 | 15,200 | |
06/26/2023 | 3.23 | 3.40 | 3.20 | 3.22 | 5,133 | |
06/23/2023 | 3.63 | 3.87 | 3.39 | 3.39 | 12,457 | |
06/22/2023 | 3.63 | 3.70 | 3.42 | 3.46 | 6,423 | |
06/21/2023 | 3.92 | 3.92 | 3.55 | 3.56 | 8,429 | |
06/20/2023 | 3.87 | 3.96 | 3.68 | 3.83 | 18,948 | |
06/16/2023 | 3.79 | 3.94 | 3.78 | 3.94 | 9,143 | |
06/15/2023 | 3.90 | 4.02 | 3.80 | 3.80 | 10,693 | |
06/14/2023 | 3.76 | 4.10 | 3.67 | 3.91 | 44,451 | |
06/13/2023 | 3.87 | 3.96 | 3.78 | 3.85 | 18,684 | |
06/12/2023 | 4.17 | 4.21 | 3.67 | 3.86 | 67,094 | |
06/09/2023 | 3.72 | 4.20 | 3.48 | 4.07 | 85,456 | |
06/08/2023 | 3.59 | 3.75 | 3.50 | 3.74 | 20,834 | |
06/07/2023 | 3.50 | 3.65 | 3.38 | 3.54 | 32,866 | |
06/06/2023 | 3.09 | 3.63 | 3.09 | 3.53 | 54,373 | |
06/05/2023 | 2.95 | 3.35 | 2.86 | 3.28 | 48,445 | |
06/02/2023 | 2.76 | 2.92 | 2.58 | 2.92 | 50,604 | |
06/01/2023 | 2.85 | 2.97 | 2.50 | 2.75 | 84,809 | |
05/31/2023 | 3.07 | 3.09 | 2.75 | 2.76 | 37,467 | |
05/30/2023 | 2.99 | 3.18 | 2.90 | 3.02 | 44,729 | |
05/26/2023 | 3.36 | 3.45 | 2.71 | 2.89 | 321,221 | |
05/25/2023 | 3.30 | 3.39 | 3.10 | 3.10 | 19,380 | |
05/24/2023 | 3.40 | 3.40 | 3.01 | 3.30 | 6,570 | |
05/23/2023 | 3.03 | 3.47 | 3.03 | 3.29 | 3,910 | |
05/22/2023 | 2.90 | 3.03 | 2.90 | 3.03 | 4,500 | |
05/19/2023 | 0.28 | 2.98 | 2.98 | 2.98 | 4,310 | |
05/18/2023 | 0.30 | 2.95 | 2.95 | 2.95 | 2,750 | |
05/17/2023 | 0.29 | 3.00 | 3.00 | 3.00 | 3,050 | |
05/16/2023 | 0.30 | 2.90 | 2.90 | 2.90 | 6,960 | |
05/15/2023 | 0.29 | 2.99 | 2.99 | 2.99 | 2,490 | |
05/12/2023 | 0.28 | 2.98 | 2.98 | 2.98 | 19,020 | |
05/11/2023 | 0.30 | 2.95 | 2.95 | 2.95 | 4,760 | |
05/10/2023 | 0.28 | 2.99 | 2.99 | 2.99 | 4,100 | |
05/09/2023 | 0.30 | 2.85 | 2.85 | 2.85 | 1,340 | |
05/08/2023 | 0.26 | 2.80 | 2.80 | 2.80 | 5,230 | |
05/05/2023 | 0.29 | 2.90 | 2.90 | 2.90 | 3,000 | |
05/04/2023 | 0.29 | 2.90 | 2.90 | 2.90 | 3,580 | |
05/03/2023 | 0.29 | 2.90 | 2.90 | 2.90 | 2,160 | |
05/02/2023 | 0.27 | 2.75 | 2.75 | 2.75 | 1,480 | |
05/01/2023 | 0.28 | 2.90 | 2.90 | 2.90 | 1,810 | |
04/28/2023 | 0.28 | 2.81 | 2.81 | 2.81 | 2,460 | |
04/27/2023 | 0.30 | 2.80 | 2.80 | 2.80 | 2,520 |
About Landos Biopharma Stock history
Landos Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landos Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landos Biopharma stock prices may prove useful in developing a viable investing in Landos Biopharma
Landos Biopharma, Inc., a clinical-stage biopharmaceutical company, discovers and develops oral therapeutics for patients with autoimmune diseases. The company was incorporated in 2017 and is headquartered in Blacksburg, Virginia. Landos Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 46 people.
Landos Biopharma Stock Technical Analysis
Landos Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Landos Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Landos Biopharma's price direction in advance. Along with the technical and fundamental analysis of Landos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0989 | |||
Jensen Alpha | 0.5551 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0974 | |||
Treynor Ratio | (3.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Other Consideration for investing in Landos Stock
If you are still planning to invest in Landos Biopharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Landos Biopharma's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |