La Comer (Mexico) Price History

LACOMERUBC  MXN 31.84  0.39  1.21%   
If you're considering investing in LACOMERUBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Comer stands at 31.84, as last reported on the 18th of January 2025, with the highest price reaching 32.25 and the lowest price hitting 31.65 during the day. La Comer SAB retains Efficiency (Sharpe Ratio) of -0.15, which conveys that the firm had a -0.15% return per unit of price deviation over the last 3 months. La Comer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Comer's Information Ratio of (0.16), mean deviation of 1.32, and Market Risk Adjusted Performance of 1.25 to check out the risk estimate we provide.
  
LACOMERUBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLACOMERUBC

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average La Comer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Comer by adding La Comer to a well-diversified portfolio.

La Comer Stock Price History Chart

There are several ways to analyze LACOMERUBC Stock price data. The simplest method is using a basic LACOMERUBC candlestick price chart, which shows La Comer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202437.82
Lowest PriceJanuary 17, 202531.84

La Comer January 18, 2025 Stock Price Synopsis

Various analyses of La Comer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LACOMERUBC Stock. It can be used to describe the percentage change in the price of La Comer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LACOMERUBC Stock.
La Comer Price Daily Balance Of Power(0.65)
La Comer Price Rate Of Daily Change 0.99 
La Comer Price Action Indicator(0.30)

La Comer January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LACOMERUBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use La Comer intraday prices and daily technical indicators to check the level of noise trading in LACOMERUBC Stock and then apply it to test your longer-term investment strategies against LACOMERUBC.

LACOMERUBC Stock Price History Data

The price series of La Comer for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.12 with a coefficient of variation of 5.71. The daily prices for the period are spread out with arithmetic mean of 34.53. The median price for the last 90 days is 34.07. The company issued dividends to stockholders on 2022-05-04.
OpenHighLowCloseVolume
01/18/2025
 32.25  32.25  31.65  31.84 
01/17/2025 32.25  32.25  31.65  31.84  873,185 
01/16/2025 32.51  32.51  31.29  32.23  1,507,139 
01/15/2025 32.47  32.59  31.99  32.50  690,186 
01/14/2025 32.58  33.04  31.71  32.12  1,182,729 
01/13/2025 32.52  32.96  31.83  32.79  1,048,248 
01/10/2025 32.21  32.59  31.61  32.59  746,154 
01/09/2025 32.99  32.99  31.68  32.11  323,499 
01/08/2025 32.87  32.87  32.18  32.55  1,382,233 
01/07/2025 32.21  33.00  32.15  32.66  1,501,163 
01/06/2025 32.17  32.61  31.42  32.28  1,091,952 
01/03/2025 32.90  32.90  31.83  32.16  575,163 
01/02/2025 32.91  33.19  32.17  33.05  381,759 
12/31/2024 32.41  33.10  32.30  32.94  144,858 
12/30/2024 32.56  32.89  32.13  32.24  224,914 
12/27/2024 32.99  33.50  32.42  32.63  424,508 
12/26/2024 32.63  33.92  32.63  32.76  301,130 
12/24/2024 33.11  33.23  32.52  32.72  165,132 
12/23/2024 33.75  34.10  32.47  32.94  604,143 
12/20/2024 33.80  34.79  32.82  34.77  12,066,584 
12/19/2024 34.38  34.38  33.12  33.70  675,772 
12/18/2024 34.05  34.26  33.27  33.27  438,287 
12/17/2024 33.96  34.43  33.65  34.07  673,380 
12/16/2024 33.80  34.29  33.30  33.71  457,483 
12/13/2024 34.67  34.70  33.55  33.57  648,558 
12/11/2024 34.40  34.70  34.09  34.12  712,489 
12/10/2024 33.90  34.59  33.62  34.07  680,339 
12/09/2024 33.35  34.40  33.26  34.12  551,749 
12/06/2024 33.86  33.97  33.18  33.50  664,781 
12/05/2024 32.74  34.00  32.67  33.90  1,300,491 
12/04/2024 32.70  33.05  32.14  32.92  807,731 
12/03/2024 32.99  32.99  32.51  32.60  375,567 
12/02/2024 32.83  33.11  32.45  32.82  473,637 
11/29/2024 32.83  33.00  32.46  32.72  539,350 
11/28/2024 32.88  33.09  32.71  32.80  545,764 
11/27/2024 32.50  32.94  32.21  32.78  862,083 
11/26/2024 32.98  33.24  32.28  32.38  1,229,348 
11/25/2024 34.82  34.83  32.80  33.37  3,173,079 
11/22/2024 34.58  34.99  34.43  34.87  441,581 
11/21/2024 35.02  35.19  34.51  34.61  588,189 
11/20/2024 35.42  35.42  34.70  35.04  470,371 
11/19/2024 36.01  36.01  35.13  35.30  397,077 
11/15/2024 35.16  36.50  35.05  36.12  537,665 
11/14/2024 35.20  35.47  35.06  35.37  308,470 
11/13/2024 35.38  35.56  34.84  35.37  510,657 
11/12/2024 35.99  36.27  35.23  35.30  299,777 
11/11/2024 36.60  36.60  35.91  36.13  464,287 
11/08/2024 37.85  37.85  36.02  36.34  633,499 
11/07/2024 36.65  38.38  36.24  37.82  1,274,445 
11/06/2024 35.88  36.96  34.96  36.40  566,695 
11/05/2024 37.00  37.00  35.43  35.88  397,886 
11/04/2024 36.33  37.48  35.98  36.97  408,085 
11/01/2024 36.00  36.73  35.91  36.44  546,870 
10/31/2024 36.25  36.50  35.42  36.38  508,899 
10/30/2024 36.24  36.50  35.72  36.30  502,801 
10/29/2024 36.60  36.94  35.73  36.24  936,639 
10/28/2024 36.44  36.93  36.21  36.47  414,726 
10/25/2024 37.19  37.19  36.14  36.47  583,440 
10/24/2024 36.99  37.29  36.71  36.90  653,578 
10/23/2024 37.28  37.60  36.75  37.20  792,097 
10/22/2024 37.60  37.80  36.49  37.27  461,500 

About La Comer Stock history

La Comer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LACOMERUBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Comer SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Comer stock prices may prove useful in developing a viable investing in La Comer
La Comer, S.A.B. de C.V., together with its subsidiaries, operates a chain of self-service stores in Mexico. La Comer, S.A.B. de C.V. was founded in 1930 and is based in Mexico City, Mexico. LACOMER SAB operates under Department Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 13805 people.

La Comer Stock Technical Analysis

La Comer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of La Comer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of La Comer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

La Comer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for La Comer's price direction in advance. Along with the technical and fundamental analysis of LACOMERUBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LACOMERUBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LACOMERUBC Stock Analysis

When running La Comer's price analysis, check to measure La Comer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Comer is operating at the current time. Most of La Comer's value examination focuses on studying past and present price action to predict the probability of La Comer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Comer's price. Additionally, you may evaluate how the addition of La Comer to your portfolios can decrease your overall portfolio volatility.