Long An (Vietnam) Price History
| LAF Stock | 20,150 750.00 3.59% |
If you're considering investing in Long Stock, it is important to understand the factors that can impact its price. As of today, the current price of Long An stands at 20,150, as last reported on the 24th of January, with the highest price reaching 20,950 and the lowest price hitting 20,050 during the day. Long An appears to be very steady, given 3 months investment horizon. Long An Food has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Long An, which you can use to evaluate the volatility of the firm. Please exercise Long An's Mean Deviation of 1.28, risk adjusted performance of 0.1357, and Downside Deviation of 1.31 to check out if our risk estimates are consistent with your expectations.
Long Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Long |
Sharpe Ratio = 0.1428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Long An is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long An by adding it to a well-diversified portfolio.
Long An Stock Price History Chart
There are several ways to analyze Long Stock price data. The simplest method is using a basic Long candlestick price chart, which shows Long An price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 20900.0 |
| Lowest Price | October 24, 2024 | 17250.0 |
Long An January 24, 2025 Stock Price Synopsis
Various analyses of Long An's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Stock. It can be used to describe the percentage change in the price of Long An from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Stock.| Long An Accumulation Distribution | 713.13 | |
| Long An Price Daily Balance Of Power | (0.83) | |
| Long An Market Facilitation Index | 0.05 | |
| Long An Price Rate Of Daily Change | 0.96 | |
| Long An Price Action Indicator | (725.00) |
Long An January 24, 2025 Stock Price Analysis
Long Stock Price History Data
The price series of Long An for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3950.0 with a coefficient of variation of 3.39. The daily prices for the period are spread out with arithmetic mean of 18016.67. The median price for the last 90 days is 17900.0.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 20,950 | 20,950 | 20,050 | 20,150 | 16,600 | |
| 01/22/2025 | 21,000 | 21,000 | 19,850 | 20,900 | 42,200 | |
| 01/21/2025 | 18,650 | 19,750 | 18,600 | 19,750 | 53,700 | |
| 01/20/2025 | 19,000 | 19,000 | 17,550 | 18,500 | 1,400 | |
| 01/17/2025 | 17,950 | 17,950 | 17,950 | 17,950 | 100.00 | |
| 01/16/2025 | 18,250 | 18,250 | 18,250 | 18,250 | 700.00 | |
| 01/15/2025 | 18,200 | 18,200 | 18,200 | 18,200 | 10,800 | |
| 01/14/2025 | 18,150 | 18,300 | 18,150 | 18,300 | 600.00 | |
| 01/13/2025 | 18,350 | 18,350 | 18,250 | 18,250 | 1,400 | |
| 01/09/2025 | 18,150 | 18,150 | 18,150 | 18,150 | 100.00 | |
| 01/08/2025 | 18,350 | 18,350 | 18,200 | 18,200 | 200.00 | |
| 01/07/2025 | 17,900 | 18,400 | 17,600 | 18,400 | 1,600 | |
| 01/03/2025 | 18,450 | 18,450 | 18,200 | 18,200 | 1,800 | |
| 01/02/2025 | 18,500 | 18,500 | 18,450 | 18,450 | 5,000 | |
| 12/31/2024 | 18,250 | 18,500 | 17,550 | 18,500 | 10,000 | |
| 12/30/2024 | 18,200 | 18,800 | 18,000 | 18,800 | 4,000 | |
| 12/27/2024 | 18,150 | 18,200 | 18,150 | 18,200 | 1,200 | |
| 12/26/2024 | 17,800 | 18,300 | 17,800 | 18,150 | 12,800 | |
| 12/25/2024 | 17,600 | 17,800 | 17,600 | 17,800 | 13,800 | |
| 12/24/2024 | 17,700 | 17,700 | 17,550 | 17,700 | 4,200 | |
| 12/23/2024 | 17,600 | 17,950 | 17,600 | 17,750 | 9,000 | |
| 12/20/2024 | 18,000 | 18,000 | 17,850 | 17,850 | 2,200 | |
| 12/19/2024 | 17,500 | 17,850 | 17,500 | 17,550 | 13,000 | |
| 12/18/2024 | 17,850 | 17,900 | 17,450 | 17,850 | 3,400 | |
| 12/17/2024 | 17,300 | 17,900 | 17,300 | 17,900 | 1,600 | |
| 12/13/2024 | 17,500 | 17,600 | 17,500 | 17,600 | 13,200 | |
| 12/12/2024 | 17,500 | 17,550 | 17,450 | 17,450 | 19,600 | |
| 12/11/2024 | 18,000 | 18,000 | 17,450 | 17,450 | 4,500 | |
| 12/10/2024 | 17,650 | 17,700 | 17,250 | 17,600 | 19,200 | |
| 12/09/2024 | 17,450 | 17,900 | 17,000 | 17,650 | 36,800 | |
| 12/06/2024 | 17,700 | 17,700 | 17,550 | 17,700 | 12,300 | |
| 12/05/2024 | 18,900 | 18,900 | 17,650 | 17,700 | 3,000 | |
| 12/04/2024 | 17,450 | 17,700 | 17,450 | 17,700 | 700.00 | |
| 12/03/2024 | 17,500 | 17,700 | 17,350 | 17,700 | 4,400 | |
| 12/02/2024 | 17,550 | 17,750 | 17,500 | 17,750 | 500.00 | |
| 11/29/2024 | 17,350 | 17,750 | 17,350 | 17,750 | 4,500 | |
| 11/28/2024 | 17,500 | 17,950 | 17,400 | 17,950 | 17,600 | |
| 11/26/2024 | 17,700 | 17,700 | 17,700 | 17,700 | 1.00 | |
| 11/25/2024 | 18,000 | 18,000 | 17,600 | 17,700 | 7,600 | |
| 11/22/2024 | 17,500 | 17,700 | 17,500 | 17,700 | 12,000 | |
| 11/21/2024 | 17,800 | 17,950 | 17,700 | 17,700 | 6,700 | |
| 11/20/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1.00 | |
| 11/19/2024 | 19,150 | 19,150 | 17,800 | 18,200 | 1,400 | |
| 11/18/2024 | 17,650 | 17,900 | 17,650 | 17,900 | 19,900 | |
| 11/15/2024 | 17,300 | 17,650 | 17,300 | 17,650 | 8,100 | |
| 11/14/2024 | 17,150 | 18,200 | 17,150 | 17,900 | 16,300 | |
| 11/13/2024 | 18,400 | 18,400 | 18,200 | 18,200 | 1,400 | |
| 11/12/2024 | 18,000 | 18,300 | 17,800 | 18,100 | 4,500 | |
| 11/11/2024 | 18,450 | 18,450 | 18,150 | 18,150 | 12,000 | |
| 11/08/2024 | 18,450 | 18,500 | 18,050 | 18,200 | 17,600 | |
| 11/07/2024 | 18,250 | 18,500 | 18,000 | 18,450 | 5,800 | |
| 11/06/2024 | 17,850 | 18,250 | 17,850 | 18,150 | 7,400 | |
| 11/05/2024 | 17,700 | 17,850 | 17,700 | 17,850 | 400.00 | |
| 11/04/2024 | 17,900 | 18,100 | 17,650 | 18,100 | 2,500 | |
| 11/01/2024 | 18,000 | 18,200 | 17,800 | 17,900 | 3,500 | |
| 10/31/2024 | 17,900 | 18,250 | 17,900 | 18,000 | 15,500 | |
| 10/30/2024 | 17,500 | 18,400 | 17,500 | 18,350 | 8,100 | |
| 10/29/2024 | 17,550 | 18,700 | 17,500 | 18,000 | 69,400 | |
| 10/28/2024 | 17,450 | 17,650 | 17,400 | 17,550 | 29,200 | |
| 10/25/2024 | 16,800 | 17,400 | 16,800 | 17,400 | 10,900 | |
| 10/24/2024 | 17,400 | 17,400 | 17,250 | 17,250 | 2,300 |
About Long An Stock history
Long An investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long An Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long An stock prices may prove useful in developing a viable investing in Long An
Long An Stock Technical Analysis
Long An technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Long An Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Long An's price direction in advance. Along with the technical and fundamental analysis of Long Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1357 | |||
| Jensen Alpha | 0.2714 | |||
| Total Risk Alpha | 0.1871 | |||
| Sortino Ratio | 0.1757 | |||
| Treynor Ratio | (3.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Long Stock
Long An financial ratios help investors to determine whether Long Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Long with respect to the benefits of owning Long An security.